Solchat USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-13 | $ 36,725,216 | $ 2,055,767 | $ 4.13 | N/A |
2024-05-12 | $ 38,029,415 | $ 2,097,657 | $ 4.29 | $ 4.13 |
2024-05-11 | $ 37,727,217 | $ 2,331,204 | $ 4.27 | $ 4.29 |
2024-05-10 | $ 36,327,250 | $ 2,135,537 | $ 4.10 | $ 4.27 |
2024-05-09 | $ 36,195,131 | $ 2,000,477 | $ 4.09 | $ 4.10 |
2024-05-08 | $ 37,459,810 | $ 2,269,953 | $ 4.24 | $ 4.09 |
2024-05-07 | $ 45,171,237 | $ 3,077,999 | $ 5.12 | $ 4.24 |
2024-05-06 | $ 42,356,763 | $ 2,146,428 | $ 4.79 | $ 5.12 |
2024-05-05 | $ 43,761,962 | $ 1,988,351 | $ 4.97 | $ 4.79 |
2024-05-04 | $ 46,195,267 | $ 2,313,853 | $ 5.20 | $ 4.97 |
2024-05-03 | $ 42,706,558 | $ 2,891,757 | $ 4.83 | $ 5.20 |
2024-05-02 | $ 37,498,041 | $ 3,390,691 | $ 4.23 | $ 4.83 |
2024-05-01 | $ 40,104,638 | $ 2,146,152 | $ 4.51 | $ 4.23 |
2024-04-30 | $ 43,330,188 | $ 1,993,189 | $ 4.88 | $ 4.51 |
2024-04-29 | $ 45,787,314 | $ 1,811,707 | $ 5.17 | $ 4.88 |
2024-04-28 | $ 47,463,724 | $ 2,306,833 | $ 5.36 | $ 5.17 |
2024-04-27 | $ 44,629,700 | $ 1,807,994 | $ 5.04 | $ 5.36 |
2024-04-26 | $ 47,682,809 | $ 2,348,031 | $ 5.39 | $ 5.04 |
2024-04-25 | $ 50,606,047 | $ 2,074,173 | $ 5.73 | $ 5.39 |
2024-04-24 | $ 56,073,975 | $ 2,363,323 | $ 6.34 | $ 5.73 |
2024-04-23 | $ 58,250,956 | $ 2,419,020 | $ 6.58 | $ 6.34 |
2024-04-22 | $ 52,919,172 | $ 2,320,849 | $ 5.99 | $ 6.58 |
2024-04-21 | $ 60,760,367 | $ 2,510,902 | $ 6.90 | $ 5.99 |
2024-04-20 | $ 51,617,860 | $ 2,445,333 | $ 5.85 | $ 6.90 |
2024-04-19 | $ 53,633,639 | $ 2,282,355 | $ 6.05 | $ 5.85 |
2024-04-18 | $ 48,418,448 | $ 2,229,297 | $ 5.48 | $ 6.05 |
2024-04-17 | $ 54,525,316 | $ 2,012,517 | $ 6.17 | $ 5.48 |
2024-04-16 | $ 52,798,603 | $ 2,037,050 | $ 5.98 | $ 6.17 |
2024-04-15 | $ 60,274,328 | $ 1,818,230 | $ 6.82 | $ 5.98 |
2024-04-14 | $ 49,571,753 | $ 2,078,124 | $ 5.61 | $ 6.82 |
2024-04-13 | $ 52,709,714 | $ 3,162,245 | $ 5.99 | $ 5.61 |
需要另一种货币的数据吗?使用我们的API