Solcial USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 1,224,902 | $ 119.36 | $ 0.00132177 | N/A |
2024-05-22 | $ 1,247,446 | $ 348.58 | $ 0.00132053 | $ 0.00132177 |
2024-05-21 | $ 1,139,501 | $ 862.41 | $ 0.00120696 | $ 0.00132053 |
2024-05-20 | $ 1,453,216 | $ 645.02 | $ 0.00154013 | $ 0.00120696 |
2024-05-19 | $ 1,206,208 | $ 233.93 | $ 0.00128132 | $ 0.00154013 |
2024-05-18 | $ 1,123,071 | $ 164.66 | $ 0.00119471 | $ 0.00128132 |
2024-05-17 | $ 1,174,630 | $ 631.90 | $ 0.00124883 | $ 0.00119471 |
2024-05-16 | $ 1,022,172 | $ 71.42 | $ 0.00108304 | $ 0.00124883 |
2024-05-15 | $ 1,012,156 | $ 87.37 | $ 0.00108207 | $ 0.00108304 |
2024-05-14 | $ 1,034,367 | $ 347.05 | $ 0.00110224 | $ 0.00108207 |
2024-05-13 | $ 1,031,498 | $ 556.88 | $ 0.00109950 | $ 0.00110224 |
2024-05-12 | $ 1,054,549 | $ 289.57 | $ 0.00112395 | $ 0.00109950 |
2024-05-11 | $ 1,070,644 | $ 490.00 | $ 0.00113873 | $ 0.00112395 |
2024-05-10 | $ 1,305,697 | $ 78.04 | $ 0.00139489 | $ 0.00113873 |
2024-05-09 | $ 1,300,464 | $ 78.02 | $ 0.00139450 | $ 0.00139489 |
2024-05-08 | $ 1,321,336 | $ 46.91 | $ 0.00140987 | $ 0.00139450 |
2024-05-07 | $ 1,349,822 | $ 406.78 | $ 0.00144452 | $ 0.00140987 |
2024-05-06 | $ 1,330,181 | $ 115.75 | $ 0.00142476 | $ 0.00144452 |
2024-05-05 | $ 1,290,982 | $ 141.58 | $ 0.00138483 | $ 0.00142476 |
2024-05-04 | $ 1,342,755 | $ 148.20 | $ 0.00143580 | $ 0.00138483 |
2024-05-03 | $ 1,405,159 | $ 77.08 | $ 0.00151380 | $ 0.00143580 |
2024-05-02 | $ 1,451,779 | $ 702.62 | $ 0.00155521 | $ 0.00151380 |
2024-05-01 | $ 1,477,850 | $ 606.71 | $ 0.00157170 | $ 0.00155521 |
2024-04-30 | $ 1,181,252 | $ 407.57 | $ 0.00126885 | $ 0.00157170 |
2024-04-29 | $ 1,034,039 | $ 161.59 | $ 0.00111184 | $ 0.00126885 |
2024-04-28 | $ 1,114,451 | $ 90.66 | $ 0.00119808 | $ 0.00111184 |
2024-04-27 | $ 1,162,108 | $ 236.59 | $ 0.00125064 | $ 0.00119808 |
2024-04-26 | $ 1,161,904 | $ 60.71 | $ 0.00125094 | $ 0.00125064 |
2024-04-25 | $ 1,198,742 | $ 216.25 | $ 0.00130033 | $ 0.00125094 |
2024-04-24 | $ 1,239,021 | $ 124.41 | $ 0.00133250 | $ 0.00130033 |
2024-04-23 | $ 1,305,001 | $ 100.43 | $ 0.00140696 | $ 0.00133250 |
需要另一种货币的数据吗?使用我们的API