SolCloud USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-13 | $ 0.000000000000000000 | $ 5,743.66 | $ 0.00179617 | N/A |
2024-05-12 | $ 0.000000000000000000 | $ 2,524.41 | $ 0.00196702 | $ 0.00179617 |
2024-05-11 | $ 0.000000000000000000 | $ 1,140.49 | $ 0.00223330 | $ 0.00196702 |
2024-05-10 | $ 0.000000000000000000 | $ 1,593.74 | $ 0.00237802 | $ 0.00223330 |
2024-05-09 | $ 0.000000000000000000 | $ 1,973.16 | $ 0.00227770 | $ 0.00237802 |
2024-05-08 | $ 0.000000000000000000 | $ 1,873.87 | $ 0.00238475 | $ 0.00227770 |
2024-05-07 | $ 0.000000000000000000 | $ 20,430 | $ 0.00257428 | $ 0.00238475 |
2024-05-06 | $ 0.000000000000000000 | $ 2,415.04 | $ 0.00249927 | $ 0.00257428 |
2024-05-05 | $ 0.000000000000000000 | $ 6,274.06 | $ 0.00264973 | $ 0.00249927 |
2024-05-04 | $ 0.000000000000000000 | $ 7,625.94 | $ 0.00263250 | $ 0.00264973 |
2024-05-03 | $ 0.000000000000000000 | $ 11,203.56 | $ 0.00274361 | $ 0.00263250 |
2024-05-02 | $ 0.000000000000000000 | $ 22,721 | $ 0.00264914 | $ 0.00274361 |
2024-05-01 | $ 0.000000000000000000 | $ 13,463.84 | $ 0.00249907 | $ 0.00264914 |
2024-04-30 | $ 0.000000000000000000 | $ 45,443 | $ 0.00282691 | $ 0.00249907 |
2024-04-29 | $ 0.000000000000000000 | $ 23,272 | $ 0.00297050 | $ 0.00282691 |
2024-04-28 | $ 0.000000000000000000 | $ 46,114 | $ 0.00286890 | $ 0.00297050 |
2024-04-27 | $ 0.000000000000000000 | $ 62,364 | $ 0.00309144 | $ 0.00286890 |
2024-04-26 | $ 0.000000000000000000 | $ 10,546.35 | $ 0.00335224 | $ 0.00309144 |
2024-04-25 | $ 0.000000000000000000 | $ 44,746 | $ 0.00370536 | $ 0.00335224 |
2024-04-24 | $ 0.000000000000000000 | $ 38,008 | $ 0.00413166 | $ 0.00370536 |
2024-04-23 | $ 0.000000000000000000 | $ 26,680 | $ 0.00393765 | $ 0.00413166 |
2024-04-22 | $ 0.000000000000000000 | $ 32,199 | $ 0.00393206 | $ 0.00393765 |
2024-04-21 | $ 0.000000000000000000 | $ 59,686 | $ 0.00397371 | $ 0.00393206 |
2024-04-20 | $ 0.000000000000000000 | $ 119,719 | $ 0.00386497 | $ 0.00397371 |
2024-04-19 | $ 0.000000000000000000 | $ 99,115 | $ 0.00368060 | $ 0.00386497 |
2024-04-18 | $ 0.000000000000000000 | $ 51,627 | $ 0.00177072 | $ 0.00368060 |
2024-04-17 | $ 0.000000000000000000 | $ 23,917 | $ 0.00158937 | $ 0.00177072 |
2024-04-16 | $ 0.000000000000000000 | $ 30,130 | $ 0.00171024 | $ 0.00158937 |
2024-04-15 | $ 0.000000000000000000 | $ 14,771.38 | $ 0.00164819 | $ 0.00171024 |
2024-04-14 | $ 0.000000000000000000 | $ 34,740 | $ 0.00157473 | $ 0.00164819 |
2024-04-13 | $ 0.000000000000000000 | $ 22,609 | $ 0.00278972 | $ 0.00157473 |
需要另一种货币的数据吗?使用我们的API