Soldex USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 40,595 | $ 26,615 | $ 0.00009601 | N/A |
2024-05-22 | $ 41,656 | $ 22,563 | $ 0.00009853 | $ 0.00009601 |
2024-05-21 | $ 41,341 | $ 18,142.95 | $ 0.00009751 | $ 0.00009853 |
2024-05-20 | $ 44,407 | $ 13,418.83 | $ 0.00010498 | $ 0.00009751 |
2024-05-19 | $ 36,859 | $ 14,251.72 | $ 0.00008716 | $ 0.00010498 |
2024-05-18 | $ 41,042 | $ 11,797.51 | $ 0.00009702 | $ 0.00008716 |
2024-05-17 | $ 43,654 | $ 27,699 | $ 0.00010323 | $ 0.00009702 |
2024-05-16 | $ 38,056 | $ 18,624.53 | $ 0.00008995 | $ 0.00010323 |
2024-05-15 | $ 37,066 | $ 8,217.54 | $ 0.00008747 | $ 0.00008995 |
2024-05-14 | $ 38,593 | $ 19,232.58 | $ 0.00009119 | $ 0.00008747 |
2024-05-13 | $ 38,856 | $ 14,776.68 | $ 0.00009183 | $ 0.00009119 |
2024-05-12 | $ 38,258 | $ 17,804.47 | $ 0.00009046 | $ 0.00009183 |
2024-05-11 | $ 39,112 | $ 19,800.09 | $ 0.00009251 | $ 0.00009046 |
2024-05-10 | $ 39,999 | $ 18,724.33 | $ 0.00009458 | $ 0.00009251 |
2024-05-09 | $ 41,529 | $ 14,675.65 | $ 0.00010035 | $ 0.00009458 |
2024-05-08 | $ 36,225 | $ 22,670 | $ 0.00008852 | $ 0.00010035 |
2024-05-07 | $ 38,407 | $ 20,659 | $ 0.00009052 | $ 0.00008852 |
2024-05-06 | $ 39,636 | $ 28,786 | $ 0.00009366 | $ 0.00009052 |
2024-05-05 | $ 40,665 | $ 29,987 | $ 0.00009606 | $ 0.00009366 |
2024-05-04 | $ 37,988 | $ 30,079 | $ 0.00008982 | $ 0.00009606 |
2024-05-03 | $ 36,759 | $ 30,938 | $ 0.00008691 | $ 0.00008982 |
2024-05-02 | $ 41,276 | $ 29,245 | $ 0.00009630 | $ 0.00008691 |
2024-05-01 | $ 40,876 | $ 17,110.15 | $ 0.00009816 | $ 0.00009630 |
2024-04-30 | $ 46,961 | $ 29,989 | $ 0.00011109 | $ 0.00009816 |
2024-04-29 | $ 42,523 | $ 16,613.08 | $ 0.00010072 | $ 0.00011109 |
2024-04-28 | $ 42,279 | $ 15,406.14 | $ 0.00009997 | $ 0.00010072 |
2024-04-27 | $ 43,991 | $ 27,814 | $ 0.00010472 | $ 0.00009997 |
2024-04-26 | $ 44,700 | $ 28,349 | $ 0.00010639 | $ 0.00010472 |
2024-04-25 | $ 42,969 | $ 22,850 | $ 0.00010176 | $ 0.00010639 |
2024-04-24 | $ 41,376 | $ 25,973 | $ 0.00009791 | $ 0.00010176 |
2024-04-23 | $ 38,586 | $ 18,416.72 | $ 0.00009074 | $ 0.00009791 |
需要另一种货币的数据吗?使用我们的API