SolGoat USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-10 | $ 1,414,454 | $ 176,029 | $ 0.01411855 | N/A |
2024-05-09 | $ 1,530,710 | $ 189,998 | $ 0.01530739 | $ 0.01411855 |
2024-05-08 | $ 1,621,885 | $ 172,947 | $ 0.01621915 | $ 0.01530739 |
2024-05-07 | $ 1,619,167 | $ 211,933 | $ 0.01618850 | $ 0.01621915 |
2024-05-06 | $ 1,538,414 | $ 192,196 | $ 0.01538443 | $ 0.01618850 |
2024-05-05 | $ 1,645,401 | $ 176,053 | $ 0.01645047 | $ 0.01538443 |
2024-05-04 | $ 1,596,388 | $ 192,651 | $ 0.01594553 | $ 0.01645047 |
2024-05-03 | $ 1,691,849 | $ 178,253 | $ 0.01691213 | $ 0.01594553 |
2024-05-02 | $ 1,621,726 | $ 178,061 | $ 0.01620594 | $ 0.01691213 |
2024-05-01 | $ 1,515,543 | $ 168,615 | $ 0.01516440 | $ 0.01620594 |
2024-04-30 | $ 1,906,326 | $ 126,684 | $ 0.01899383 | $ 0.01516440 |
2024-04-29 | $ 0.000000000000000000 | $ 176,693 | $ 0.01924548 | $ 0.01899383 |
2024-04-28 | $ 0.000000000000000000 | $ 138,415 | $ 0.01653270 | $ 0.01924548 |
2024-04-27 | $ 0.000000000000000000 | $ 134,559 | $ 0.01834443 | $ 0.01653270 |
2024-04-26 | $ 0.000000000000000000 | $ 129,614 | $ 0.01986982 | $ 0.01834443 |
2024-04-25 | $ 0.000000000000000000 | $ 139,032 | $ 0.02054625 | $ 0.01986982 |
2024-04-24 | $ 0.000000000000000000 | $ 157,330 | $ 0.02215012 | $ 0.02054625 |
2024-04-23 | $ 0.000000000000000000 | $ 129,781 | $ 0.02617150 | $ 0.02215012 |
2024-04-22 | $ 0.000000000000000000 | $ 350,344 | $ 0.02820403 | $ 0.02617150 |
2024-04-21 | $ 0.000000000000000000 | $ 420,873 | $ 0.02878980 | $ 0.02820403 |
2024-04-20 | $ 0.000000000000000000 | $ 2,526,783 | $ 0.02577395 | $ 0.02878980 |
2024-04-19 | $ 0.000000000000000000 | $ 2,896,034 | $ 0.02934201 | $ 0.02577395 |
2024-04-18 | $ 0.000000000000000000 | $ 128,283 | $ 0.03687395 | $ 0.02934201 |
2024-04-17 | $ 0.000000000000000000 | $ 145,553 | $ 0.03922122 | $ 0.03687395 |
2024-04-16 | $ 0.000000000000000000 | $ 145,465 | $ 0.04066512 | $ 0.03922122 |
2024-04-15 | $ 0.000000000000000000 | $ 161,166 | $ 0.04724101 | $ 0.04066512 |
2024-04-14 | $ 0.000000000000000000 | $ 162,866 | $ 0.04027810 | $ 0.04724101 |
2024-04-13 | $ 0.000000000000000000 | $ 155,929 | $ 0.03809938 | $ 0.04027810 |
2024-04-12 | $ 0.000000000000000000 | $ 2,763,480 | $ 0.04298543 | $ 0.03809938 |
2024-04-11 | $ 0.000000000000000000 | $ 4,691,536 | $ 0.067865 | $ 0.04298543 |
2024-04-10 | $ 0.000000000000000000 | $ 22,332 | $ 0.04302324 | $ 0.067865 |
需要另一种货币的数据吗?使用我们的API