SolGraph USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-12 | $ 0.000000000000000000 | $ 8.33 | $ 0.01268189 | N/A |
2024-05-11 | $ 0.000000000000000000 | $ 23.75 | $ 0.01291908 | $ 0.01268189 |
2024-05-10 | $ 0.000000000000000000 | $ 1.70 | $ 0.01322209 | $ 0.01291908 |
2024-05-09 | $ 0.000000000000000000 | $ 11.68 | $ 0.01235614 | $ 0.01322209 |
2024-05-08 | $ 0.000000000000000000 | $ 430.22 | $ 0.01287223 | $ 0.01235614 |
2024-05-07 | $ 0.000000000000000000 | $ 45.27 | $ 0.01291633 | $ 0.01287223 |
2024-05-06 | $ 0.000000000000000000 | $ 99.00 | $ 0.01228539 | $ 0.01291633 |
2024-05-05 | $ 0.000000000000000000 | $ 176.63 | $ 0.01287231 | $ 0.01228539 |
2024-05-04 | $ 0.000000000000000000 | $ 54.58 | $ 0.01196012 | $ 0.01287231 |
2024-05-03 | $ 0.000000000000000000 | $ 113.58 | $ 0.01150568 | $ 0.01196012 |
2024-05-02 | $ 0.000000000000000000 | $ 86.28 | $ 0.01078473 | $ 0.01150568 |
2024-05-01 | $ 0.000000000000000000 | $ 1,178.44 | $ 0.01028750 | $ 0.01078473 |
2024-04-30 | $ 0.000000000000000000 | $ 23.40 | $ 0.01558505 | $ 0.01028750 |
2024-04-29 | $ 0.000000000000000000 | $ 256.58 | $ 0.01522401 | $ 0.01558505 |
2024-04-28 | $ 0.000000000000000000 | $ 258.36 | $ 0.01567363 | $ 0.01522401 |
2024-04-27 | $ 0.000000000000000000 | $ 9.60 | $ 0.01582109 | $ 0.01567363 |
2024-04-26 | $ 0.000000000000000000 | $ 201.82 | $ 0.01652282 | $ 0.01582109 |
2024-04-25 | $ 0.000000000000000000 | $ 325.35 | $ 0.01699936 | $ 0.01652282 |
2024-04-24 | $ 0.000000000000000000 | $ 26.01 | $ 0.01962259 | $ 0.01699936 |
2024-04-23 | $ 0.000000000000000000 | $ 440.60 | $ 0.02013862 | $ 0.01962259 |
2024-04-22 | $ 0.000000000000000000 | $ 526.27 | $ 0.01938362 | $ 0.02013862 |
2024-04-21 | $ 0.000000000000000000 | $ 417.59 | $ 0.02210460 | $ 0.01938362 |
2024-04-20 | $ 0.000000000000000000 | $ 633.37 | $ 0.02094158 | $ 0.02210460 |
2024-04-19 | $ 0.000000000000000000 | $ 473.95 | $ 0.02347416 | $ 0.02094158 |
2024-04-18 | $ 0.000000000000000000 | $ 369.80 | $ 0.02091277 | $ 0.02347416 |
2024-04-17 | $ 0.000000000000000000 | $ 207.05 | $ 0.01957886 | $ 0.02091277 |
2024-04-16 | $ 0.000000000000000000 | $ 333.68 | $ 0.02098255 | $ 0.01957886 |
2024-04-15 | $ 0.000000000000000000 | $ 289.13 | $ 0.02377826 | $ 0.02098255 |
2024-04-14 | $ 0.000000000000000000 | $ 472.73 | $ 0.02268391 | $ 0.02377826 |
2024-04-13 | $ 0.000000000000000000 | $ 197.22 | $ 0.02520529 | $ 0.02268391 |
2024-04-12 | $ 0.000000000000000000 | $ 319.76 | $ 0.02966262 | $ 0.02520529 |
需要另一种货币的数据吗?使用我们的API