Solidus Ai Tech USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 118,866,612 | $ 8,423,423 | $ 0.211399 | N/A |
2024-05-03 | $ 114,159,830 | $ 9,282,692 | $ 0.203830 | $ 0.211399 |
2024-05-02 | $ 103,693,731 | $ 10,575,501 | $ 0.185789 | $ 0.203830 |
2024-05-01 | $ 92,052,767 | $ 6,229,167 | $ 0.164862 | $ 0.185789 |
2024-04-30 | $ 105,645,669 | $ 5,987,024 | $ 0.190140 | $ 0.164862 |
2024-04-29 | $ 107,941,644 | $ 5,329,435 | $ 0.193998 | $ 0.190140 |
2024-04-28 | $ 109,905,068 | $ 5,110,052 | $ 0.197971 | $ 0.193998 |
2024-04-27 | $ 110,491,493 | $ 6,183,501 | $ 0.198901 | $ 0.197971 |
2024-04-26 | $ 120,299,339 | $ 6,114,400 | $ 0.217552 | $ 0.198901 |
2024-04-25 | $ 117,149,180 | $ 5,969,244 | $ 0.211898 | $ 0.217552 |
2024-04-24 | $ 127,114,172 | $ 5,922,150 | $ 0.228850 | $ 0.211898 |
2024-04-23 | $ 133,654,757 | $ 5,856,881 | $ 0.240224 | $ 0.228850 |
2024-04-22 | $ 131,519,130 | $ 5,818,689 | $ 0.237512 | $ 0.240224 |
2024-04-21 | $ 126,886,219 | $ 5,740,205 | $ 0.229292 | $ 0.237512 |
2024-04-20 | $ 119,212,573 | $ 7,312,437 | $ 0.215671 | $ 0.229292 |
2024-04-19 | $ 116,854,386 | $ 6,224,126 | $ 0.211637 | $ 0.215671 |
2024-04-18 | $ 109,591,119 | $ 6,370,262 | $ 0.199860 | $ 0.211637 |
2024-04-17 | $ 115,272,294 | $ 7,810,309 | $ 0.210025 | $ 0.199860 |
2024-04-16 | $ 117,887,152 | $ 10,561,628 | $ 0.215184 | $ 0.210025 |
2024-04-15 | $ 115,518,593 | $ 10,300,746 | $ 0.211712 | $ 0.215184 |
2024-04-14 | $ 115,757,843 | $ 11,497,855 | $ 0.211896 | $ 0.211712 |
2024-04-13 | $ 99,843,014 | $ 10,085,869 | $ 0.183226 | $ 0.211896 |
2024-04-12 | $ 102,211,725 | $ 9,342,850 | $ 0.188426 | $ 0.183226 |
2024-04-11 | $ 120,141,501 | $ 8,431,562 | $ 0.221760 | $ 0.188426 |
2024-04-10 | $ 122,219,572 | $ 6,755,230 | $ 0.230065 | $ 0.221760 |
2024-04-09 | $ 132,432,911 | $ 11,642,429 | $ 0.250407 | $ 0.230065 |
2024-04-08 | $ 121,284,997 | $ 6,512,200 | $ 0.229684 | $ 0.250407 |
2024-04-07 | $ 131,002,937 | $ 6,182,801 | $ 0.248309 | $ 0.229684 |
2024-04-06 | $ 132,986,711 | $ 8,302,485 | $ 0.253102 | $ 0.248309 |
2024-04-05 | $ 134,057,421 | $ 7,897,992 | $ 0.255981 | $ 0.253102 |
2024-04-04 | $ 139,303,829 | $ 10,624,824 | $ 0.265755 | $ 0.255981 |
需要另一种货币的数据吗?使用我们的API