SolMail USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-12 | $ 0.000000000000000000 | $ 441,320 | $ 0.00409893 | N/A |
2024-05-11 | $ 0.000000000000000000 | $ 371,991 | $ 0.00511944 | $ 0.00409893 |
2024-05-10 | $ 0.000000000000000000 | $ 412,093 | $ 0.00581442 | $ 0.00511944 |
2024-05-09 | $ 0.000000000000000000 | $ 416,315 | $ 0.00524822 | $ 0.00581442 |
2024-05-08 | $ 0.000000000000000000 | $ 433,785 | $ 0.00614471 | $ 0.00524822 |
2024-05-07 | $ 0.000000000000000000 | $ 616,360 | $ 0.00660195 | $ 0.00614471 |
2024-05-06 | $ 0.000000000000000000 | $ 414,028 | $ 0.00649982 | $ 0.00660195 |
2024-05-05 | $ 0.000000000000000000 | $ 480,105 | $ 0.00690060 | $ 0.00649982 |
2024-05-04 | $ 0.000000000000000000 | $ 453,169 | $ 0.00610085 | $ 0.00690060 |
2024-05-03 | $ 0.000000000000000000 | $ 454,149 | $ 0.00634241 | $ 0.00610085 |
2024-05-02 | $ 0.000000000000000000 | $ 507,056 | $ 0.00585110 | $ 0.00634241 |
2024-05-01 | $ 0.000000000000000000 | $ 515,948 | $ 0.00584631 | $ 0.00585110 |
2024-04-30 | $ 0.000000000000000000 | $ 462,154 | $ 0.00593396 | $ 0.00584631 |
2024-04-29 | $ 0.000000000000000000 | $ 506,912 | $ 0.00606540 | $ 0.00593396 |
2024-04-28 | $ 0.000000000000000000 | $ 531,849 | $ 0.00638626 | $ 0.00606540 |
2024-04-27 | $ 0.000000000000000000 | $ 489,859 | $ 0.00666837 | $ 0.00638626 |
2024-04-26 | $ 0.000000000000000000 | $ 520,722 | $ 0.00671966 | $ 0.00666837 |
2024-04-25 | $ 0.000000000000000000 | $ 724,176 | $ 0.00752968 | $ 0.00671966 |
2024-04-24 | $ 0.000000000000000000 | $ 501,767 | $ 0.00706541 | $ 0.00752968 |
2024-04-23 | $ 0.000000000000000000 | $ 487,444 | $ 0.00754688 | $ 0.00706541 |
2024-04-22 | $ 0.000000000000000000 | $ 605,884 | $ 0.00822316 | $ 0.00754688 |
2024-04-21 | $ 0.000000000000000000 | $ 578,566 | $ 0.00775911 | $ 0.00822316 |
2024-04-20 | $ 0.000000000000000000 | $ 705,963 | $ 0.00712656 | $ 0.00775911 |
2024-04-19 | $ 0.000000000000000000 | $ 1,224,546 | $ 0.00782468 | $ 0.00712656 |
2024-04-18 | $ 0.000000000000000000 | $ 485,289 | $ 0.00946791 | $ 0.00782468 |
2024-04-17 | $ 0.000000000000000000 | $ 694,093 | $ 0.00958896 | $ 0.00946791 |
2024-04-16 | $ 0.000000000000000000 | $ 630,875 | $ 0.01091684 | $ 0.00958896 |
2024-04-15 | $ 0.000000000000000000 | $ 823,475 | $ 0.01209693 | $ 0.01091684 |
2024-04-14 | $ 0.000000000000000000 | $ 895,604 | $ 0.00965320 | $ 0.01209693 |
2024-04-13 | $ 0.000000000000000000 | $ 1,098,818 | $ 0.00634854 | $ 0.00965320 |
2024-04-12 | $ 0.000000000000000000 | $ 441,828 | $ 0.00783039 | $ 0.00634854 |
需要另一种货币的数据吗?使用我们的API