Sologenic USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-02 | $ 48,910,152 | $ 2,875,965 | $ 0.121913 | N/A |
2024-05-01 | $ 48,298,192 | $ 1,856,121 | $ 0.120950 | $ 0.121913 |
2024-04-30 | $ 50,254,022 | $ 2,282,034 | $ 0.125729 | $ 0.120950 |
2024-04-29 | $ 49,447,655 | $ 2,874,645 | $ 0.123945 | $ 0.125729 |
2024-04-28 | $ 50,897,483 | $ 2,960,927 | $ 0.127475 | $ 0.123945 |
2024-04-27 | $ 51,724,566 | $ 2,548,064 | $ 0.129474 | $ 0.127475 |
2024-04-26 | $ 52,022,487 | $ 2,986,568 | $ 0.130340 | $ 0.129474 |
2024-04-25 | $ 52,471,502 | $ 2,264,375 | $ 0.131711 | $ 0.130340 |
2024-04-24 | $ 53,725,197 | $ 3,324,664 | $ 0.134582 | $ 0.131711 |
2024-04-23 | $ 54,577,994 | $ 2,770,135 | $ 0.136628 | $ 0.134582 |
2024-04-22 | $ 51,571,953 | $ 3,023,813 | $ 0.129107 | $ 0.136628 |
2024-04-21 | $ 51,227,043 | $ 2,677,338 | $ 0.128386 | $ 0.129107 |
2024-04-20 | $ 49,258,048 | $ 3,478,885 | $ 0.123618 | $ 0.128386 |
2024-04-19 | $ 49,541,414 | $ 2,871,984 | $ 0.124298 | $ 0.123618 |
2024-04-18 | $ 47,066,517 | $ 2,729,948 | $ 0.117982 | $ 0.124298 |
2024-04-17 | $ 47,626,332 | $ 1,587,710 | $ 0.119159 | $ 0.117982 |
2024-04-16 | $ 48,315,740 | $ 2,963,216 | $ 0.121051 | $ 0.119159 |
2024-04-15 | $ 49,770,298 | $ 5,038,389 | $ 0.124746 | $ 0.121051 |
2024-04-14 | $ 47,644,345 | $ 2,944,980 | $ 0.118365 | $ 0.124746 |
2024-04-13 | $ 51,297,664 | $ 2,416,519 | $ 0.128920 | $ 0.118365 |
2024-04-12 | $ 54,524,985 | $ 2,976,233 | $ 0.136504 | $ 0.128920 |
2024-04-11 | $ 54,853,208 | $ 3,017,060 | $ 0.137485 | $ 0.136504 |
2024-04-10 | $ 56,277,311 | $ 2,969,088 | $ 0.140980 | $ 0.137485 |
2024-04-09 | $ 57,678,337 | $ 3,231,738 | $ 0.144367 | $ 0.140980 |
2024-04-08 | $ 58,125,815 | $ 2,947,826 | $ 0.145702 | $ 0.144367 |
2024-04-07 | $ 58,834,636 | $ 3,211,506 | $ 0.147306 | $ 0.145702 |
2024-04-06 | $ 56,498,896 | $ 2,967,795 | $ 0.141601 | $ 0.147306 |
2024-04-05 | $ 57,626,871 | $ 2,744,879 | $ 0.144427 | $ 0.141601 |
2024-04-04 | $ 56,495,335 | $ 2,454,823 | $ 0.141542 | $ 0.144427 |
2024-04-03 | $ 56,820,350 | $ 1,047,491 | $ 0.142424 | $ 0.141542 |
需要另一种货币的数据吗?使用我们的API