Solordi USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-15 | $ 1,745,233 | $ 35,122 | $ 0.00174143 | N/A |
2024-05-14 | $ 1,775,207 | $ 43,365 | $ 0.00177864 | $ 0.00174143 |
2024-05-13 | $ 1,758,251 | $ 19,957.23 | $ 0.00176099 | $ 0.00177864 |
2024-05-12 | $ 1,740,280 | $ 22,558 | $ 0.00174090 | $ 0.00176099 |
2024-05-11 | $ 1,735,495 | $ 46,135 | $ 0.00173642 | $ 0.00174090 |
2024-05-10 | $ 1,856,666 | $ 33,351 | $ 0.00185581 | $ 0.00173642 |
2024-05-09 | $ 1,815,056 | $ 34,263 | $ 0.00181542 | $ 0.00185581 |
2024-05-08 | $ 1,958,984 | $ 190,072 | $ 0.00195800 | $ 0.00181542 |
2024-05-07 | $ 2,025,427 | $ 388,952 | $ 0.00206330 | $ 0.00195800 |
2024-05-06 | $ 2,098,158 | $ 419,344 | $ 0.00210090 | $ 0.00206330 |
2024-05-05 | $ 2,058,886 | $ 384,382 | $ 0.00206112 | $ 0.00210090 |
2024-05-04 | $ 1,975,659 | $ 373,255 | $ 0.00197920 | $ 0.00206112 |
2024-05-03 | $ 2,142,508 | $ 377,107 | $ 0.00214299 | $ 0.00197920 |
2024-05-02 | $ 2,027,444 | $ 346,698 | $ 0.00202747 | $ 0.00214299 |
2024-05-01 | $ 1,810,546 | $ 367,180 | $ 0.00181476 | $ 0.00202747 |
2024-04-30 | $ 2,019,061 | $ 244,969 | $ 0.00202054 | $ 0.00181476 |
2024-04-29 | $ 2,136,105 | $ 197,114 | $ 0.00213789 | $ 0.00202054 |
2024-04-28 | $ 2,013,035 | $ 155,323 | $ 0.00202036 | $ 0.00213789 |
2024-04-27 | $ 2,368,971 | $ 155,824 | $ 0.00236909 | $ 0.00202036 |
2024-04-26 | $ 2,683,104 | $ 163,972 | $ 0.00267459 | $ 0.00236909 |
2024-04-25 | $ 2,285,644 | $ 179,064 | $ 0.00228899 | $ 0.00267459 |
2024-04-24 | $ 1,948,001 | $ 150,208 | $ 0.00194970 | $ 0.00228899 |
2024-04-23 | $ 1,935,635 | $ 153,902 | $ 0.00193387 | $ 0.00194970 |
2024-04-22 | $ 1,969,806 | $ 125,127 | $ 0.00197165 | $ 0.00193387 |
2024-04-21 | $ 2,084,938 | $ 168,453 | $ 0.00209527 | $ 0.00197165 |
2024-04-20 | $ 2,217,518 | $ 122,101 | $ 0.00222746 | $ 0.00209527 |
2024-04-19 | $ 2,196,475 | $ 130,112 | $ 0.00220039 | $ 0.00222746 |
2024-04-18 | $ 2,162,538 | $ 128,183 | $ 0.00215040 | $ 0.00220039 |
2024-04-17 | $ 2,135,549 | $ 129,075 | $ 0.00213670 | $ 0.00215040 |
2024-04-16 | $ 1,966,681 | $ 194,928 | $ 0.00197170 | $ 0.00213670 |
2024-04-15 | $ 2,341,736 | $ 104,613 | $ 0.00235709 | $ 0.00197170 |
需要另一种货币的数据吗?使用我们的API