Solpaka USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 3,312.38 | $ 0.00019368 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 13,031.00 | $ 0.00023563 | $ 0.00019368 |
2024-05-30 | $ 0.000000000000000000 | $ 67,807 | $ 0.00024258 | $ 0.00023563 |
2024-05-29 | $ 0.000000000000000000 | $ 10,365.28 | $ 0.00017578 | $ 0.00024258 |
2024-05-28 | $ 0.000000000000000000 | $ 5,083.49 | $ 0.00017231 | $ 0.00017578 |
2024-05-27 | $ 0.000000000000000000 | $ 18,230.88 | $ 0.00018814 | $ 0.00017231 |
2024-05-26 | $ 0.000000000000000000 | $ 2,591.17 | $ 0.00014411 | $ 0.00018814 |
2024-05-25 | $ 0.000000000000000000 | $ 10,351.29 | $ 0.00013978 | $ 0.00014411 |
2024-05-24 | $ 0.000000000000000000 | $ 5,296.92 | $ 0.00017681 | $ 0.00013978 |
2024-05-23 | $ 0.000000000000000000 | $ 5,873.09 | $ 0.00019551 | $ 0.00017681 |
2024-05-22 | $ 0.000000000000000000 | $ 25,456 | $ 0.00023269 | $ 0.00019551 |
2024-05-21 | $ 0.000000000000000000 | $ 15,317.07 | $ 0.00027129 | $ 0.00023269 |
2024-05-20 | $ 0.000000000000000000 | $ 15,099.80 | $ 0.00019745 | $ 0.00027129 |
2024-05-19 | $ 0.000000000000000000 | $ 4,212.52 | $ 0.00022959 | $ 0.00019745 |
2024-05-18 | $ 0.000000000000000000 | $ 28,864 | $ 0.00024084 | $ 0.00022959 |
2024-05-17 | $ 0.000000000000000000 | $ 100,726 | $ 0.00028633 | $ 0.00024084 |
2024-05-16 | $ 0.000000000000000000 | $ 255,646 | $ 0.00048318 | $ 0.00028633 |
2024-05-15 | $ 0.000000000000000000 | $ 49,547 | $ 0.00014912 | $ 0.00048318 |
2024-05-14 | $ 0.000000000000000000 | $ 1,905.06 | $ 0.00008388 | $ 0.00014912 |
2024-05-13 | $ 0.000000000000000000 | $ 1,911.85 | $ 0.00007562 | $ 0.00008388 |
2024-05-12 | $ 0.000000000000000000 | $ 491.01 | $ 0.00007743 | $ 0.00007562 |
2024-05-11 | $ 0.000000000000000000 | $ 6,205.17 | $ 0.00007363 | $ 0.00007743 |
2024-05-10 | $ 0.000000000000000000 | $ 5,073.28 | $ 0.00008851 | $ 0.00007363 |
2024-05-09 | $ 0.000000000000000000 | $ 1,134.07 | $ 0.00008725 | $ 0.00008851 |
2024-05-08 | $ 0.000000000000000000 | $ 1,093.26 | $ 0.00007994 | $ 0.00008725 |
2024-05-07 | $ 0.000000000000000000 | $ 25,303 | $ 0.00008307 | $ 0.00007994 |
2024-05-06 | $ 0.000000000000000000 | $ 2,925.87 | $ 0.00007138 | $ 0.00008307 |
2024-05-05 | $ 0.000000000000000000 | $ 3,597.53 | $ 0.00007713 | $ 0.00007138 |
2024-05-04 | $ 0.000000000000000000 | $ 5,118.43 | $ 0.00007496 | $ 0.00007713 |
2024-05-03 | $ 0.000000000000000000 | $ 3,764.02 | $ 0.00009405 | $ 0.00007496 |
2024-05-02 | $ 0.000000000000000000 | $ 12,290.40 | $ 0.00008425 | $ 0.00009405 |
需要另一种货币的数据吗?使用我们的API