Sombra USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-09 | $ 709,531 | $ 4,852.82 | $ 0.01422824 | N/A |
2024-05-08 | $ 951,618 | $ 463.26 | $ 0.01903923 | $ 0.01422824 |
2024-05-07 | $ 974,914 | $ 599.57 | $ 0.01950083 | $ 0.01903923 |
2024-05-06 | $ 766,851 | $ 5,243.68 | $ 0.01535254 | $ 0.01950083 |
2024-05-05 | $ 975,538 | $ 2,379.45 | $ 0.01950357 | $ 0.01535254 |
2024-05-04 | $ 915,881 | $ 8,988.59 | $ 0.01829534 | $ 0.01950357 |
2024-05-03 | $ 952,204 | $ 17,030.94 | $ 0.01904623 | $ 0.01829534 |
2024-05-02 | $ 1,155,762 | $ 3,241.67 | $ 0.02302476 | $ 0.01904623 |
2024-05-01 | $ 1,146,119 | $ 24,709 | $ 0.02290713 | $ 0.02302476 |
2024-04-30 | $ 1,369,861 | $ 3,761.05 | $ 0.02732703 | $ 0.02290713 |
2024-04-29 | $ 1,442,158 | $ 866.77 | $ 0.02881259 | $ 0.02732703 |
2024-04-28 | $ 1,450,286 | $ 1,320.16 | $ 0.02903354 | $ 0.02881259 |
2024-04-27 | $ 1,471,847 | $ 2,816.70 | $ 0.02943341 | $ 0.02903354 |
2024-04-26 | $ 1,537,499 | $ 2,730.55 | $ 0.03075983 | $ 0.02943341 |
2024-04-25 | $ 1,538,497 | $ 4,589.60 | $ 0.03077029 | $ 0.03075983 |
2024-04-24 | $ 1,586,165 | $ 1,068.32 | $ 0.03171678 | $ 0.03077029 |
2024-04-23 | $ 1,598,580 | $ 2,105.72 | $ 0.03194490 | $ 0.03171678 |
2024-04-22 | $ 1,511,682 | $ 500.61 | $ 0.03021506 | $ 0.03194490 |
2024-04-21 | $ 1,495,902 | $ 2,760.06 | $ 0.02990234 | $ 0.03021506 |
2024-04-20 | $ 1,500,436 | $ 3,786.53 | $ 0.03002453 | $ 0.02990234 |
2024-04-19 | $ 1,545,681 | $ 41.13 | $ 0.03090440 | $ 0.03002453 |
2024-04-18 | $ 1,504,100 | $ 1,026.89 | $ 0.03008200 | $ 0.03090440 |
2024-04-17 | $ 1,500,842 | $ 201.87 | $ 0.03004701 | $ 0.03008200 |
2024-04-16 | $ 1,537,060 | $ 99.11 | $ 0.03076017 | $ 0.03004701 |
2024-04-15 | $ 1,580,196 | $ 4,285.80 | $ 0.03161247 | $ 0.03076017 |
2024-04-14 | $ 1,461,197 | $ 10,086.79 | $ 0.02891522 | $ 0.03161247 |
2024-04-13 | $ 1,627,700 | $ 10,358.82 | $ 0.03259367 | $ 0.02891522 |
2024-04-12 | $ 1,671,939 | $ 9,315.54 | $ 0.03344080 | $ 0.03259367 |
2024-04-11 | $ 1,632,958 | $ 2,146.96 | $ 0.03273015 | $ 0.03344080 |
2024-04-10 | $ 1,635,801 | $ 2,779.51 | $ 0.03268440 | $ 0.03273015 |
2024-04-09 | $ 1,752,947 | $ 4,756.72 | $ 0.03502259 | $ 0.03268440 |
需要另一种货币的数据吗?使用我们的API