SonarWatch USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-18 | $ 0.000000000000000000 | $ 46,857 | $ 0.01153139 | N/A |
2024-05-17 | $ 0.000000000000000000 | $ 43,632 | $ 0.01150120 | $ 0.01153139 |
2024-05-16 | $ 0.000000000000000000 | $ 44,986 | $ 0.01199919 | $ 0.01150120 |
2024-05-15 | $ 0.000000000000000000 | $ 43,863 | $ 0.01313063 | $ 0.01199919 |
2024-05-14 | $ 0.000000000000000000 | $ 39,734 | $ 0.01283918 | $ 0.01313063 |
2024-05-13 | $ 0.000000000000000000 | $ 49,877 | $ 0.01320554 | $ 0.01283918 |
2024-05-12 | $ 0.000000000000000000 | $ 38,566 | $ 0.01296951 | $ 0.01320554 |
2024-05-11 | $ 0.000000000000000000 | $ 41,856 | $ 0.01208954 | $ 0.01296951 |
2024-05-10 | $ 0.000000000000000000 | $ 48,440 | $ 0.01237656 | $ 0.01208954 |
2024-05-09 | $ 0.000000000000000000 | $ 37,570 | $ 0.01199725 | $ 0.01237656 |
2024-05-08 | $ 0.000000000000000000 | $ 42,647 | $ 0.01218277 | $ 0.01199725 |
2024-05-07 | $ 0.000000000000000000 | $ 41,727 | $ 0.01124792 | $ 0.01218277 |
2024-05-06 | $ 0.000000000000000000 | $ 32,691 | $ 0.01174125 | $ 0.01124792 |
2024-05-05 | $ 0.000000000000000000 | $ 43,887 | $ 0.01211272 | $ 0.01174125 |
2024-05-04 | $ 0.000000000000000000 | $ 45,984 | $ 0.01182872 | $ 0.01211272 |
2024-05-03 | $ 0.000000000000000000 | $ 31,408 | $ 0.01177694 | $ 0.01182872 |
2024-05-02 | $ 0.000000000000000000 | $ 32,049 | $ 0.01081064 | $ 0.01177694 |
2024-05-01 | $ 0.000000000000000000 | $ 17,111.63 | $ 0.01071156 | $ 0.01081064 |
2024-04-30 | $ 0.000000000000000000 | $ 49,766 | $ 0.01117819 | $ 0.01071156 |
2024-04-29 | $ 0.000000000000000000 | $ 45,290 | $ 0.01105169 | $ 0.01117819 |
2024-04-28 | $ 0.000000000000000000 | $ 35,834 | $ 0.01117868 | $ 0.01105169 |
2024-04-27 | $ 0.000000000000000000 | $ 51,206 | $ 0.01087913 | $ 0.01117868 |
2024-04-26 | $ 0.000000000000000000 | $ 50,124 | $ 0.01124199 | $ 0.01087913 |
2024-04-25 | $ 0.000000000000000000 | $ 39,362 | $ 0.01136248 | $ 0.01124199 |
2024-04-24 | $ 0.000000000000000000 | $ 58,881 | $ 0.01306050 | $ 0.01136248 |
2024-04-23 | $ 0.000000000000000000 | $ 55,983 | $ 0.01070982 | $ 0.01306050 |
2024-04-22 | $ 0.000000000000000000 | $ 94,234 | $ 0.01084574 | $ 0.01070982 |
2024-04-21 | $ 0.000000000000000000 | $ 54,644 | $ 0.01079675 | $ 0.01084574 |
2024-04-20 | $ 0.000000000000000000 | $ 40,864 | $ 0.01079416 | $ 0.01079675 |
2024-04-19 | $ 0.000000000000000000 | $ 33,760 | $ 0.01068547 | $ 0.01079416 |
2024-04-18 | $ 0.000000000000000000 | $ 44,431 | $ 0.01072027 | $ 0.01068547 |
需要另一种货币的数据吗?使用我们的API