Songbird Finance USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 14,466.65 | $ 397.68 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 11,833.08 | $ 340.82 | $ 397.68 |
2024-06-01 | $ 0.000000000000000000 | $ 12,912.06 | $ 345.26 | $ 340.82 |
2024-05-31 | $ 0.000000000000000000 | $ 13,218.88 | $ 334.73 | $ 345.26 |
2024-05-30 | $ 0.000000000000000000 | $ 11,979.31 | $ 323.94 | $ 334.73 |
2024-05-29 | $ 0.000000000000000000 | $ 17,851.97 | $ 334.34 | $ 323.94 |
2024-05-28 | $ 0.000000000000000000 | $ 25,691 | $ 323.52 | $ 334.34 |
2024-05-27 | $ 0.000000000000000000 | $ 17,720.79 | $ 309.31 | $ 323.52 |
2024-05-26 | $ 0.000000000000000000 | $ 11,222.37 | $ 279.98 | $ 309.31 |
2024-05-25 | $ 0.000000000000000000 | $ 11,830.02 | $ 282.19 | $ 279.98 |
2024-05-24 | $ 0.000000000000000000 | $ 13,183.57 | $ 288.26 | $ 282.19 |
2024-05-23 | $ 0.000000000000000000 | $ 13,501.48 | $ 285.08 | $ 288.26 |
2024-05-22 | $ 0.000000000000000000 | $ 12,178.93 | $ 277.65 | $ 285.08 |
2024-05-21 | $ 0.000000000000000000 | $ 14,262.07 | $ 268.16 | $ 277.65 |
2024-05-20 | $ 0.000000000000000000 | $ 13,413.17 | $ 259.44 | $ 268.16 |
2024-05-19 | $ 0.000000000000000000 | $ 12,272.78 | $ 267.63 | $ 259.44 |
2024-05-18 | $ 0.000000000000000000 | $ 12,165.22 | $ 277.60 | $ 267.63 |
2024-05-17 | $ 0.000000000000000000 | $ 13,976.45 | $ 285.36 | $ 277.60 |
2024-05-16 | $ 0.000000000000000000 | $ 15,416.44 | $ 269.06 | $ 285.36 |
2024-05-15 | $ 0.000000000000000000 | $ 13,208.25 | $ 260.64 | $ 269.06 |
2024-05-14 | $ 0.000000000000000000 | $ 10,908.46 | $ 253.47 | $ 260.64 |
2024-05-13 | $ 0.000000000000000000 | $ 11,199.74 | $ 275.65 | $ 253.47 |
2024-05-12 | $ 0.000000000000000000 | $ 12,716.42 | $ 271.70 | $ 275.65 |
2024-05-11 | $ 0.000000000000000000 | $ 12,586.29 | $ 286.83 | $ 271.70 |
2024-05-10 | $ 0.000000000000000000 | $ 12,504.84 | $ 272.34 | $ 286.83 |
2024-05-09 | $ 0.000000000000000000 | $ 10,861.36 | $ 283.75 | $ 272.34 |
2024-05-08 | $ 0.000000000000000000 | $ 12,310.10 | $ 296.82 | $ 283.75 |
2024-05-07 | $ 0.000000000000000000 | $ 12,800.71 | $ 293.90 | $ 296.82 |
2024-05-06 | $ 0.000000000000000000 | $ 11,984.11 | $ 286.19 | $ 293.90 |
2024-05-05 | $ 0.000000000000000000 | $ 13,843.19 | $ 292.47 | $ 286.19 |
2024-05-04 | $ 0.000000000000000000 | $ 13,382.42 | $ 302.49 | $ 292.47 |
需要另一种货币的数据吗?使用我们的API