Songbird USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-03 | $ 146,406,457 | $ 525,530 | $ 0.00985951 | N/A |
2024-06-02 | $ 134,137,165 | $ 241,332 | $ 0.00900282 | $ 0.00985951 |
2024-06-01 | $ 130,355,137 | $ 259,874 | $ 0.00879817 | $ 0.00900282 |
2024-05-31 | $ 129,109,294 | $ 286,037 | $ 0.00870923 | $ 0.00879817 |
2024-05-30 | $ 131,046,528 | $ 264,670 | $ 0.00883741 | $ 0.00870923 |
2024-05-29 | $ 129,109,133 | $ 536,617 | $ 0.00871708 | $ 0.00883741 |
2024-05-28 | $ 134,644,357 | $ 436,892 | $ 0.00907457 | $ 0.00871708 |
2024-05-27 | $ 132,992,326 | $ 308,390 | $ 0.00897441 | $ 0.00907457 |
2024-05-26 | $ 128,661,415 | $ 188,855 | $ 0.00867927 | $ 0.00897441 |
2024-05-25 | $ 130,002,666 | $ 480,884 | $ 0.00874851 | $ 0.00867927 |
2024-05-24 | $ 126,801,562 | $ 352,656 | $ 0.00855835 | $ 0.00874851 |
2024-05-23 | $ 127,730,813 | $ 392,455 | $ 0.00861457 | $ 0.00855835 |
2024-05-22 | $ 132,997,802 | $ 725,699 | $ 0.00901409 | $ 0.00861457 |
2024-05-21 | $ 128,395,024 | $ 623,051 | $ 0.00869266 | $ 0.00901409 |
2024-05-20 | $ 124,294,842 | $ 486,475 | $ 0.00839523 | $ 0.00869266 |
2024-05-19 | $ 127,371,749 | $ 547,064 | $ 0.00859221 | $ 0.00839523 |
2024-05-18 | $ 131,483,065 | $ 977,486 | $ 0.00883155 | $ 0.00859221 |
2024-05-17 | $ 134,463,450 | $ 1,007,094 | $ 0.00914415 | $ 0.00883155 |
2024-05-16 | $ 116,959,006 | $ 714,702 | $ 0.00790228 | $ 0.00914415 |
2024-05-15 | $ 118,430,842 | $ 418,458 | $ 0.00799982 | $ 0.00790228 |
2024-05-14 | $ 125,145,361 | $ 414,919 | $ 0.00846094 | $ 0.00799982 |
2024-05-13 | $ 132,655,781 | $ 219,443 | $ 0.00893566 | $ 0.00846094 |
2024-05-12 | $ 132,118,117 | $ 313,373 | $ 0.00892703 | $ 0.00893566 |
2024-05-11 | $ 133,138,569 | $ 779,249 | $ 0.00899907 | $ 0.00892703 |
2024-05-10 | $ 137,570,545 | $ 621,946 | $ 0.00929463 | $ 0.00899907 |
2024-05-09 | $ 143,799,343 | $ 460,818 | $ 0.00968422 | $ 0.00929463 |
2024-05-08 | $ 146,899,095 | $ 380,964 | $ 0.00994117 | $ 0.00968422 |
2024-05-07 | $ 149,265,864 | $ 373,694 | $ 0.01009108 | $ 0.00994117 |
2024-05-06 | $ 143,463,575 | $ 278,661 | $ 0.00968793 | $ 0.01009108 |
2024-05-05 | $ 142,387,361 | $ 405,539 | $ 0.00964444 | $ 0.00968793 |
2024-05-04 | $ 147,180,626 | $ 443,054 | $ 0.00995341 | $ 0.00964444 |
需要另一种货币的数据吗?使用我们的API