Sonic Goat USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-10 | $ 0.000000000000000000 | $ 92,034 | $ 0.278701 | N/A |
2024-05-09 | $ 0.000000000000000000 | $ 108,574 | $ 0.272175 | $ 0.278701 |
2024-05-08 | $ 0.000000000000000000 | $ 79,673 | $ 0.288473 | $ 0.272175 |
2024-05-07 | $ 0.000000000000000000 | $ 85,820 | $ 0.293186 | $ 0.288473 |
2024-05-06 | $ 0.000000000000000000 | $ 58,139 | $ 0.304866 | $ 0.293186 |
2024-05-05 | $ 0.000000000000000000 | $ 74,460 | $ 0.305369 | $ 0.304866 |
2024-05-04 | $ 0.000000000000000000 | $ 81,573 | $ 0.320132 | $ 0.305369 |
2024-05-03 | $ 0.000000000000000000 | $ 71,972 | $ 0.310996 | $ 0.320132 |
2024-05-02 | $ 0.000000000000000000 | $ 108,245 | $ 0.312435 | $ 0.310996 |
2024-05-01 | $ 0.000000000000000000 | $ 87,201 | $ 0.295615 | $ 0.312435 |
2024-04-30 | $ 0.000000000000000000 | $ 189,630 | $ 0.342527 | $ 0.295615 |
2024-04-29 | $ 0.000000000000000000 | $ 100,483 | $ 0.368420 | $ 0.342527 |
2024-04-28 | $ 0.000000000000000000 | $ 91,361 | $ 0.402008 | $ 0.368420 |
2024-04-27 | $ 0.000000000000000000 | $ 125,468 | $ 0.385739 | $ 0.402008 |
2024-04-26 | $ 0.000000000000000000 | $ 281,403 | $ 0.402908 | $ 0.385739 |
2024-04-25 | $ 0.000000000000000000 | $ 293,985 | $ 0.411569 | $ 0.402908 |
2024-04-24 | $ 0.000000000000000000 | $ 350,153 | $ 0.427109 | $ 0.411569 |
2024-04-23 | $ 0.000000000000000000 | $ 192,299 | $ 0.525199 | $ 0.427109 |
2024-04-22 | $ 0.000000000000000000 | $ 174,581 | $ 0.542480 | $ 0.525199 |
2024-04-21 | $ 0.000000000000000000 | $ 195,452 | $ 0.615768 | $ 0.542480 |
2024-04-20 | $ 0.000000000000000000 | $ 258,798 | $ 0.537779 | $ 0.615768 |
2024-04-19 | $ 0.000000000000000000 | $ 258,503 | $ 0.518702 | $ 0.537779 |
2024-04-18 | $ 0.000000000000000000 | $ 328,731 | $ 0.503625 | $ 0.518702 |
2024-04-17 | $ 0.000000000000000000 | $ 268,013 | $ 0.613123 | $ 0.503625 |
2024-04-16 | $ 0.000000000000000000 | $ 729,614 | $ 0.614588 | $ 0.613123 |
2024-04-15 | $ 0.000000000000000000 | $ 505,352 | $ 0.583679 | $ 0.614588 |
2024-04-14 | $ 0.000000000000000000 | $ 735,665 | $ 0.541682 | $ 0.583679 |
2024-04-13 | $ 0.000000000000000000 | $ 983,051 | $ 0.529172 | $ 0.541682 |
2024-04-12 | $ 0.000000000000000000 | $ 836,438 | $ 0.651556 | $ 0.529172 |
2024-04-11 | $ 0.000000000000000000 | $ 1,373,921 | $ 0.908918 | $ 0.651556 |
2024-04-10 | $ 0.000000000000000000 | $ 2,669,571 | $ 0.914677 | $ 0.908918 |
需要另一种货币的数据吗?使用我们的API