Sonne Finance USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-13 | $ 5,262,573 | $ 144,490 | $ 0.065955 | N/A |
2024-05-12 | $ 5,491,362 | $ 58,759 | $ 0.068869 | $ 0.065955 |
2024-05-11 | $ 5,500,274 | $ 143,996 | $ 0.069015 | $ 0.068869 |
2024-05-10 | $ 5,638,551 | $ 129,138 | $ 0.070751 | $ 0.069015 |
2024-05-09 | $ 5,665,068 | $ 142,831 | $ 0.071158 | $ 0.070751 |
2024-05-08 | $ 5,727,079 | $ 134,560 | $ 0.071800 | $ 0.071158 |
2024-05-07 | $ 5,806,508 | $ 168,735 | $ 0.073113 | $ 0.071800 |
2024-05-06 | $ 5,767,446 | $ 109,301 | $ 0.072681 | $ 0.073113 |
2024-05-05 | $ 5,595,644 | $ 181,414 | $ 0.070445 | $ 0.072681 |
2024-05-04 | $ 5,591,994 | $ 206,072 | $ 0.070307 | $ 0.070445 |
2024-05-03 | $ 5,484,902 | $ 246,671 | $ 0.069100 | $ 0.070307 |
2024-05-02 | $ 5,527,832 | $ 189,410 | $ 0.069750 | $ 0.069100 |
2024-05-01 | $ 5,699,627 | $ 557,231 | $ 0.070938 | $ 0.069750 |
2024-04-30 | $ 6,675,508 | $ 205,187 | $ 0.084148 | $ 0.070938 |
2024-04-29 | $ 6,601,162 | $ 131,611 | $ 0.083896 | $ 0.084148 |
2024-04-28 | $ 6,463,207 | $ 196,068 | $ 0.080665 | $ 0.083896 |
2024-04-27 | $ 6,610,861 | $ 148,234 | $ 0.083645 | $ 0.080665 |
2024-04-26 | $ 6,681,063 | $ 218,223 | $ 0.084738 | $ 0.083645 |
2024-04-25 | $ 7,123,747 | $ 187,523 | $ 0.089885 | $ 0.084738 |
2024-04-24 | $ 7,359,345 | $ 238,256 | $ 0.093209 | $ 0.089885 |
2024-04-23 | $ 7,508,261 | $ 288,541 | $ 0.095087 | $ 0.093209 |
2024-04-22 | $ 7,232,407 | $ 200,871 | $ 0.091793 | $ 0.095087 |
2024-04-21 | $ 7,312,206 | $ 198,399 | $ 0.093078 | $ 0.091793 |
2024-04-20 | $ 6,926,507 | $ 222,367 | $ 0.087836 | $ 0.093078 |
2024-04-19 | $ 7,130,618 | $ 421,646 | $ 0.090586 | $ 0.087836 |
2024-04-18 | $ 6,599,534 | $ 296,155 | $ 0.083850 | $ 0.090586 |
2024-04-17 | $ 6,224,603 | $ 289,487 | $ 0.079249 | $ 0.083850 |
2024-04-16 | $ 6,063,038 | $ 455,655 | $ 0.077146 | $ 0.079249 |
2024-04-15 | $ 5,603,539 | $ 547,094 | $ 0.071417 | $ 0.077146 |
2024-04-14 | $ 6,339,877 | $ 493,490 | $ 0.080174 | $ 0.071417 |
2024-04-13 | $ 7,078,622 | $ 725,879 | $ 0.089668 | $ 0.080174 |
需要另一种货币的数据吗?使用我们的API