Sora AI USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-17 | $ 0.000000000000000000 | $ 3,671,040 | $ 0.00428346 | N/A |
2024-05-16 | $ 0.000000000000000000 | $ 3,191,427 | $ 0.00481946 | $ 0.00428346 |
2024-05-15 | $ 0.000000000000000000 | $ 3,614,521 | $ 0.00445993 | $ 0.00481946 |
2024-05-14 | $ 0.000000000000000000 | $ 3,760,591 | $ 0.00502957 | $ 0.00445993 |
2024-05-13 | $ 0.000000000000000000 | $ 2,547,733 | $ 0.00563432 | $ 0.00502957 |
2024-05-12 | $ 0.000000000000000000 | $ 4,041,647 | $ 0.00547047 | $ 0.00563432 |
2024-05-11 | $ 0.000000000000000000 | $ 4,493,939 | $ 0.00525349 | $ 0.00547047 |
2024-05-10 | $ 0.000000000000000000 | $ 3,871,038 | $ 0.00497812 | $ 0.00525349 |
2024-05-09 | $ 0.000000000000000000 | $ 4,190,930 | $ 0.00524955 | $ 0.00497812 |
2024-05-08 | $ 0.000000000000000000 | $ 3,957,806 | $ 0.00526622 | $ 0.00524955 |
2024-05-07 | $ 0.000000000000000000 | $ 4,466,135 | $ 0.00560369 | $ 0.00526622 |
2024-05-06 | $ 0.000000000000000000 | $ 3,630,440 | $ 0.00465412 | $ 0.00560369 |
2024-05-05 | $ 0.000000000000000000 | $ 3,994,754 | $ 0.00492260 | $ 0.00465412 |
2024-05-04 | $ 0.000000000000000000 | $ 4,564,314 | $ 0.00462853 | $ 0.00492260 |
2024-05-03 | $ 0.000000000000000000 | $ 4,933,316 | $ 0.00449893 | $ 0.00462853 |
2024-05-02 | $ 0.000000000000000000 | $ 5,365,827 | $ 0.00436025 | $ 0.00449893 |
2024-05-01 | $ 0.000000000000000000 | $ 4,603,357 | $ 0.00444389 | $ 0.00436025 |
2024-04-30 | $ 0.000000000000000000 | $ 4,376,680 | $ 0.00448027 | $ 0.00444389 |
2024-04-29 | $ 0.000000000000000000 | $ 3,938,104 | $ 0.00487803 | $ 0.00448027 |
2024-04-28 | $ 0.000000000000000000 | $ 3,926,346 | $ 0.00428831 | $ 0.00487803 |
2024-04-27 | $ 0.000000000000000000 | $ 3,488,227 | $ 0.00390574 | $ 0.00428831 |
2024-04-26 | $ 0.000000000000000000 | $ 3,915,350 | $ 0.00414163 | $ 0.00390574 |
2024-04-25 | $ 0.000000000000000000 | $ 3,596,139 | $ 0.00417328 | $ 0.00414163 |
2024-04-24 | $ 0.000000000000000000 | $ 3,849,900 | $ 0.00462724 | $ 0.00417328 |
2024-04-23 | $ 0.000000000000000000 | $ 3,994,492 | $ 0.00506680 | $ 0.00462724 |
2024-04-22 | $ 0.000000000000000000 | $ 3,100,399 | $ 0.00443188 | $ 0.00506680 |
2024-04-21 | $ 0.000000000000000000 | $ 4,056,743 | $ 0.00476651 | $ 0.00443188 |
2024-04-20 | $ 0.000000000000000000 | $ 5,762,996 | $ 0.00417929 | $ 0.00476651 |
2024-04-19 | $ 0.000000000000000000 | $ 4,994,893 | $ 0.00411320 | $ 0.00417929 |
2024-04-18 | $ 0.000000000000000000 | $ 4,255,979 | $ 0.00400914 | $ 0.00411320 |
2024-04-17 | $ 0.000000000000000000 | $ 5,319,529 | $ 0.00366614 | $ 0.00400914 |
需要另一种货币的数据吗?使用我们的API