Sorcery Finance USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-15 | $ 0.000000000000000000 | $ 44.23 | $ 0.00368543 | N/A |
2024-06-14 | $ 0.000000000000000000 | $ 59.57 | $ 0.00367422 | $ 0.00368543 |
2024-06-13 | $ 0.000000000000000000 | $ 59.57 | $ 0.00367422 | $ 0.00367422 |
2024-06-12 | $ 0.000000000000000000 | $ 15.54 | $ 0.00370745 | $ 0.00367422 |
2024-06-11 | $ 0.000000000000000000 | $ 7.48 | $ 0.00379039 | $ 0.00370745 |
2024-06-10 | $ 0.000000000000000000 | $ 162.68 | $ 0.00414025 | $ 0.00379039 |
2024-06-09 | $ 0.000000000000000000 | $ 546.67 | $ 0.00426203 | $ 0.00414025 |
2024-06-08 | $ 0.000000000000000000 | $ 36.56 | $ 0.00455432 | $ 0.00426203 |
2024-06-07 | $ 0.000000000000000000 | $ 464.40 | $ 0.00476461 | $ 0.00455432 |
2024-06-06 | $ 0.000000000000000000 | $ 221.43 | $ 0.00498323 | $ 0.00476461 |
2024-06-05 | $ 0.000000000000000000 | $ 678.92 | $ 0.00490338 | $ 0.00498323 |
2024-06-04 | $ 0.000000000000000000 | $ 595.20 | $ 0.00477110 | $ 0.00490338 |
2024-06-03 | $ 0.000000000000000000 | $ 36.89 | $ 0.00427670 | $ 0.00477110 |
2024-06-02 | $ 0.000000000000000000 | $ 2.03 | $ 0.00424310 | $ 0.00427670 |
2024-06-01 | $ 0.000000000000000000 | $ 2.03 | $ 0.00424016 | $ 0.00424310 |
2024-05-31 | $ 0.000000000000000000 | $ 55.48 | $ 0.00426386 | $ 0.00424016 |
2024-05-30 | $ 0.000000000000000000 | $ 396.04 | $ 0.00429139 | $ 0.00426386 |
2024-05-29 | $ 0.000000000000000000 | $ 35.95 | $ 0.00452667 | $ 0.00429139 |
2024-05-28 | $ 0.000000000000000000 | $ 36.33 | $ 0.00457478 | $ 0.00452667 |
2024-05-27 | $ 0.000000000000000000 | $ 992.80 | $ 0.00453559 | $ 0.00457478 |
2024-05-26 | $ 0.000000000000000000 | $ 863.03 | $ 0.00420954 | $ 0.00453559 |
2024-05-25 | $ 0.000000000000000000 | $ 1.37 | $ 0.00396219 | $ 0.00420954 |
2024-05-24 | $ 0.000000000000000000 | $ 144.63 | $ 0.00395812 | $ 0.00396219 |
2024-05-23 | $ 0.000000000000000000 | $ 210.73 | $ 0.00411630 | $ 0.00395812 |
2024-05-22 | $ 0.000000000000000000 | $ 424.44 | $ 0.00411845 | $ 0.00411630 |
2024-05-21 | $ 0.000000000000000000 | $ 994.11 | $ 0.00388413 | $ 0.00411845 |
2024-05-20 | $ 0.000000000000000000 | $ 994.11 | $ 0.00388413 | $ 0.00388413 |
2024-05-19 | $ 0.000000000000000000 | $ 2.09 | $ 0.00329397 | $ 0.00388413 |
2024-05-18 | $ 0.000000000000000000 | $ 2.09 | $ 0.00329656 | $ 0.00329397 |
2024-05-17 | $ 0.000000000000000000 | $ 3.43 | $ 0.00322755 | $ 0.00329656 |
需要另一种货币的数据吗?使用我们的API