Soroosh Smart Ecosystem USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 88,535 | $ 0.00372977 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 82,555 | $ 0.00366799 | $ 0.00372977 |
2024-06-14 | $ 0.000000000000000000 | $ 84,176 | $ 0.00384866 | $ 0.00366799 |
2024-06-13 | $ 0.000000000000000000 | $ 80,374 | $ 0.00365215 | $ 0.00384866 |
2024-06-12 | $ 0.000000000000000000 | $ 79,291 | $ 0.00352442 | $ 0.00365215 |
2024-06-11 | $ 0.000000000000000000 | $ 76,600 | $ 0.00333264 | $ 0.00352442 |
2024-06-10 | $ 0.000000000000000000 | $ 89,172 | $ 0.00341668 | $ 0.00333264 |
2024-06-09 | $ 0.000000000000000000 | $ 67,516 | $ 0.00344519 | $ 0.00341668 |
2024-06-08 | $ 0.000000000000000000 | $ 52,010 | $ 0.00335521 | $ 0.00344519 |
2024-06-07 | $ 0.000000000000000000 | $ 54,274 | $ 0.00336451 | $ 0.00335521 |
2024-06-06 | $ 0.000000000000000000 | $ 111,647 | $ 0.00329526 | $ 0.00336451 |
2024-06-05 | $ 0.000000000000000000 | $ 183,302 | $ 0.00363435 | $ 0.00329526 |
2024-06-04 | $ 0.000000000000000000 | $ 188,640 | $ 0.00376880 | $ 0.00363435 |
2024-06-03 | $ 0.000000000000000000 | $ 205,135 | $ 0.00386917 | $ 0.00376880 |
2024-06-02 | $ 0.000000000000000000 | $ 288,002 | $ 0.00391958 | $ 0.00386917 |
2024-06-01 | $ 0.000000000000000000 | $ 292,484 | $ 0.00384207 | $ 0.00391958 |
2024-05-31 | $ 0.000000000000000000 | $ 219,549 | $ 0.00377097 | $ 0.00384207 |
2024-05-30 | $ 0.000000000000000000 | $ 78,792 | $ 0.00332687 | $ 0.00377097 |
2024-05-29 | $ 0.000000000000000000 | $ 300,335 | $ 0.00338609 | $ 0.00332687 |
2024-05-28 | $ 0.000000000000000000 | $ 102,696 | $ 0.00337041 | $ 0.00338609 |
2024-05-27 | $ 0.000000000000000000 | $ 380,384 | $ 0.00348837 | $ 0.00337041 |
2024-05-26 | $ 0.000000000000000000 | $ 393,838 | $ 0.00347793 | $ 0.00348837 |
2024-05-25 | $ 0.000000000000000000 | $ 373,147 | $ 0.00347448 | $ 0.00347793 |
2024-05-24 | $ 0.000000000000000000 | $ 312,006 | $ 0.00351941 | $ 0.00347448 |
2024-05-23 | $ 0.000000000000000000 | $ 284,986 | $ 0.00342885 | $ 0.00351941 |
2024-05-22 | $ 0.000000000000000000 | $ 291,938 | $ 0.00324857 | $ 0.00342885 |
2024-05-21 | $ 0.000000000000000000 | $ 250,714 | $ 0.00324420 | $ 0.00324857 |
2024-05-20 | $ 0.000000000000000000 | $ 128,444 | $ 0.00342981 | $ 0.00324420 |
2024-05-19 | $ 0.000000000000000000 | $ 372,191 | $ 0.00336976 | $ 0.00342981 |
2024-05-18 | $ 0.000000000000000000 | $ 411,389 | $ 0.00348454 | $ 0.00336976 |
2024-05-17 | $ 0.000000000000000000 | $ 375,651 | $ 0.00344932 | $ 0.00348454 |
需要另一种货币的数据吗?使用我们的API