SouloCoin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 95.20 | $ 0.00012003 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 13.26 | $ 0.00011805 | $ 0.00012003 |
2024-05-19 | $ 0.000000000000000000 | $ 13.26 | $ 0.00011805 | $ 0.00011805 |
2024-05-18 | $ 0.000000000000000000 | $ 3.18 | $ 0.00011686 | $ 0.00011805 |
2024-05-17 | $ 0.000000000000000000 | $ 3.20 | $ 0.00011767 | $ 0.00011686 |
2024-05-16 | $ 0.000000000000000000 | $ 43.74 | $ 0.00011893 | $ 0.00011767 |
2024-05-15 | $ 0.000000000000000000 | $ 43.74 | $ 0.00011893 | $ 0.00011893 |
2024-05-14 | $ 0.000000000000000000 | $ 207.23 | $ 0.00011587 | $ 0.00011893 |
2024-05-13 | $ 0.000000000000000000 | $ 207.77 | $ 0.00011617 | $ 0.00011587 |
2024-05-12 | $ 0.000000000000000000 | $ 13.36 | $ 0.00010951 | $ 0.00011617 |
2024-05-11 | $ 0.000000000000000000 | $ 1.77 | $ 0.00010947 | $ 0.00010951 |
2024-05-10 | $ 0.000000000000000000 | $ 1.78 | $ 0.00010968 | $ 0.00010947 |
2024-05-09 | $ 0.000000000000000000 | $ 2.87 | $ 0.00010848 | $ 0.00010968 |
2024-05-08 | $ 0.000000000000000000 | $ 2.87 | $ 0.00010848 | $ 0.00010848 |
2024-05-06 | $ 0.000000000000000000 | $ 15.13 | $ 0.00011044 | $ 0.00010848 |
2024-05-05 | $ 0.000000000000000000 | $ 15.00 | $ 0.00010948 | $ 0.00011044 |
2024-05-04 | $ 0.000000000000000000 | $ 15.00 | $ 0.00010948 | $ 0.00010948 |
2024-05-02 | $ 0.000000000000000000 | $ 28.08 | $ 0.00010924 | $ 0.00010948 |
2024-05-01 | $ 0.000000000000000000 | $ 28.40 | $ 0.00011050 | $ 0.00010924 |
2024-04-30 | $ 0.000000000000000000 | $ 14.17 | $ 0.00011054 | $ 0.00011050 |
2024-04-29 | $ 0.000000000000000000 | $ 60.82 | $ 0.00010964 | $ 0.00011054 |
2024-04-28 | $ 0.000000000000000000 | $ 2.23 | $ 0.00011080 | $ 0.00010964 |
2024-04-27 | $ 0.000000000000000000 | $ 2.23 | $ 0.00011080 | $ 0.00011080 |
2024-04-24 | $ 0.000000000000000000 | $ 542.37 | $ 0.00011124 | $ 0.00011080 |
2024-04-23 | $ 0.000000000000000000 | $ 540.25 | $ 0.00011011 | $ 0.00011124 |
2024-04-22 | $ 0.000000000000000000 | $ 9.24 | $ 0.00011068 | $ 0.00011011 |
2024-04-21 | $ 0.000000000000000000 | $ 5.19 | $ 0.00011086 | $ 0.00011068 |
需要另一种货币的数据吗?使用我们的API