Source Protocol USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-06 | $ 2,297,601 | $ 15,596.39 | $ 0.00783092 | N/A |
2024-05-05 | $ 2,298,951 | $ 15,599.55 | $ 0.00783251 | $ 0.00783092 |
2024-05-04 | $ 2,298,646 | $ 15,588.83 | $ 0.00782712 | $ 0.00783251 |
2024-05-03 | $ 2,296,944 | $ 15,422.54 | $ 0.00783163 | $ 0.00782712 |
2024-05-02 | $ 2,297,119 | $ 15,598.99 | $ 0.00783222 | $ 0.00783163 |
2024-05-01 | $ 2,294,539 | $ 15,926.30 | $ 0.00782082 | $ 0.00783222 |
2024-04-30 | $ 2,298,076 | $ 15,937.46 | $ 0.00782630 | $ 0.00782082 |
2024-04-29 | $ 2,297,992 | $ 15,770.08 | $ 0.00783015 | $ 0.00782630 |
2024-04-28 | $ 2,295,103 | $ 15,758.73 | $ 0.00782451 | $ 0.00783015 |
2024-04-27 | $ 2,295,679 | $ 15,591.18 | $ 0.00782830 | $ 0.00782451 |
2024-04-26 | $ 2,296,364 | $ 13,314.68 | $ 0.00782881 | $ 0.00782830 |
2024-04-25 | $ 2,295,681 | $ 6,130.09 | $ 0.00782669 | $ 0.00782881 |
2024-04-24 | $ 2,296,554 | $ 2,803.62 | $ 0.00783030 | $ 0.00782669 |
2024-04-23 | $ 2,297,245 | $ 15,597.39 | $ 0.00783142 | $ 0.00783030 |
2024-04-22 | $ 2,296,978 | $ 15,767.45 | $ 0.00782884 | $ 0.00783142 |
2024-04-21 | $ 2,298,089 | $ 15,950.02 | $ 0.00783247 | $ 0.00782884 |
2024-04-20 | $ 2,296,120 | $ 15,782.51 | $ 0.00783632 | $ 0.00783247 |
2024-04-19 | $ 2,296,318 | $ 15,428.06 | $ 0.00783443 | $ 0.00783632 |
2024-04-18 | $ 2,294,190 | $ 15,491.28 | $ 0.00782209 | $ 0.00783443 |
2024-04-17 | $ 2,298,287 | $ 16,291.87 | $ 0.00782829 | $ 0.00782209 |
2024-04-16 | $ 2,296,732 | $ 15,590.30 | $ 0.00782786 | $ 0.00782829 |
2024-04-15 | $ 2,299,771 | $ 15,254.72 | $ 0.00783544 | $ 0.00782786 |
2024-04-14 | $ 2,299,722 | $ 15,862.68 | $ 0.00787613 | $ 0.00783544 |
2024-04-13 | $ 2,297,639 | $ 15,779.21 | $ 0.00783468 | $ 0.00787613 |
2024-04-12 | $ 2,296,490 | $ 15,417.14 | $ 0.00782888 | $ 0.00783468 |
2024-04-11 | $ 2,297,128 | $ 15,599.91 | $ 0.00783269 | $ 0.00782888 |
2024-04-10 | $ 2,295,904 | $ 15,776.71 | $ 0.00783344 | $ 0.00783269 |
2024-04-09 | $ 2,296,939 | $ 15,596.95 | $ 0.00783120 | $ 0.00783344 |
2024-04-08 | $ 2,299,190 | $ 16,135.22 | $ 0.00783729 | $ 0.00783120 |
2024-04-07 | $ 2,320,607 | $ 15,754.46 | $ 0.00791029 | $ 0.00783729 |
2024-04-06 | $ 2,302,999 | $ 16,129.76 | $ 0.00783464 | $ 0.00791029 |
需要另一种货币的数据吗?使用我们的API