Sovryn USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 109,171,136 | $ 201,543 | $ 1.83 | N/A |
2024-05-03 | $ 106,736,023 | $ 182,797 | $ 1.79 | $ 1.83 |
2024-05-02 | $ 104,841,794 | $ 357,020 | $ 1.75 | $ 1.79 |
2024-05-01 | $ 108,933,032 | $ 134,033 | $ 1.83 | $ 1.75 |
2024-04-30 | $ 114,401,432 | $ 101,173 | $ 1.92 | $ 1.83 |
2024-04-29 | $ 115,773,632 | $ 122,608 | $ 1.94 | $ 1.92 |
2024-04-28 | $ 116,268,107 | $ 85,947 | $ 1.95 | $ 1.94 |
2024-04-27 | $ 116,060,861 | $ 166,769 | $ 1.95 | $ 1.95 |
2024-04-26 | $ 115,943,480 | $ 131,505 | $ 1.94 | $ 1.95 |
2024-04-25 | $ 115,669,830 | $ 344,901 | $ 1.94 | $ 1.94 |
2024-04-24 | $ 122,775,228 | $ 109,510 | $ 2.06 | $ 1.94 |
2024-04-23 | $ 122,494,294 | $ 208,005 | $ 2.05 | $ 2.06 |
2024-04-22 | $ 121,539,089 | $ 182,064 | $ 2.04 | $ 2.05 |
2024-04-21 | $ 123,736,940 | $ 168,338 | $ 2.08 | $ 2.04 |
2024-04-20 | $ 123,225,844 | $ 349,677 | $ 2.07 | $ 2.08 |
2024-04-19 | $ 126,761,865 | $ 130,292 | $ 2.13 | $ 2.07 |
2024-04-18 | $ 121,036,546 | $ 453,697 | $ 2.03 | $ 2.13 |
2024-04-17 | $ 127,898,422 | $ 572,602 | $ 2.15 | $ 2.03 |
2024-04-16 | $ 132,516,864 | $ 1,204,026 | $ 2.23 | $ 2.15 |
2024-04-15 | $ 123,024,450 | $ 417,601 | $ 2.06 | $ 2.23 |
2024-04-14 | $ 117,199,475 | $ 445,779 | $ 1.96 | $ 2.06 |
2024-04-13 | $ 123,485,430 | $ 986,222 | $ 2.06 | $ 1.96 |
2024-04-12 | $ 143,292,451 | $ 315,730 | $ 2.40 | $ 2.06 |
2024-04-11 | $ 142,760,794 | $ 756,666 | $ 2.39 | $ 2.40 |
2024-04-10 | $ 139,896,414 | $ 559,104 | $ 2.32 | $ 2.39 |
2024-04-09 | $ 143,788,236 | $ 1,095,725 | $ 2.44 | $ 2.32 |
2024-04-08 | $ 132,296,190 | $ 695,263 | $ 2.22 | $ 2.44 |
2024-04-07 | $ 125,738,606 | $ 702,585 | $ 2.10 | $ 2.22 |
2024-04-06 | $ 122,358,152 | $ 535,258 | $ 2.03 | $ 2.10 |
2024-04-05 | $ 121,732,127 | $ 377,417 | $ 2.04 | $ 2.03 |
2024-04-04 | $ 118,890,406 | $ 259,419 | $ 1.99 | $ 2.04 |
需要另一种货币的数据吗?使用我们的API