SpaceChain (ERC-20) USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 3,134,318 | $ 1,970.50 | $ 0.00769088 | N/A |
2024-05-03 | $ 3,064,927 | $ 1,211.62 | $ 0.00754360 | $ 0.00769088 |
2024-05-02 | $ 3,105,311 | $ 6,484.88 | $ 0.00762827 | $ 0.00754360 |
2024-05-01 | $ 3,200,574 | $ 4,693.67 | $ 0.00789797 | $ 0.00762827 |
2024-04-30 | $ 3,333,944 | $ 3,029.71 | $ 0.00820876 | $ 0.00789797 |
2024-04-29 | $ 3,248,971 | $ 894.94 | $ 0.00798843 | $ 0.00820876 |
2024-04-28 | $ 3,340,019 | $ 25,697 | $ 0.00819123 | $ 0.00798843 |
2024-04-27 | $ 3,293,944 | $ 10,688.86 | $ 0.00808449 | $ 0.00819123 |
2024-04-26 | $ 3,211,675 | $ 3,389.02 | $ 0.00805707 | $ 0.00808449 |
2024-04-25 | $ 3,173,199 | $ 2,368.34 | $ 0.00791853 | $ 0.00805707 |
2024-04-24 | $ 3,310,974 | $ 58.84 | $ 0.00814875 | $ 0.00791853 |
2024-04-23 | $ 3,283,968 | $ 7,663.72 | $ 0.00807913 | $ 0.00814875 |
2024-04-22 | $ 3,021,805 | $ 3,214.32 | $ 0.00744695 | $ 0.00807913 |
2024-04-21 | $ 3,005,330 | $ 12,023.58 | $ 0.00730183 | $ 0.00744695 |
2024-04-20 | $ 2,986,840 | $ 15,698.11 | $ 0.00735203 | $ 0.00730183 |
2024-04-19 | $ 3,040,976 | $ 156.13 | $ 0.00748103 | $ 0.00735203 |
2024-04-18 | $ 2,956,559 | $ 8,183.83 | $ 0.00727413 | $ 0.00748103 |
2024-04-17 | $ 3,124,358 | $ 21,103 | $ 0.00769803 | $ 0.00727413 |
2024-04-16 | $ 3,427,590 | $ 1,731.95 | $ 0.00842976 | $ 0.00769803 |
2024-04-15 | $ 3,400,646 | $ 3,655.38 | $ 0.00839079 | $ 0.00842976 |
2024-04-14 | $ 3,485,989 | $ 3,937.49 | $ 0.00854784 | $ 0.00839079 |
2024-04-13 | $ 3,447,452 | $ 7,444.27 | $ 0.00850233 | $ 0.00854784 |
2024-04-12 | $ 3,669,541 | $ 8,751.60 | $ 0.00902401 | $ 0.00850233 |
2024-04-11 | $ 3,987,262 | $ 155,492 | $ 0.00981481 | $ 0.00902401 |
2024-04-10 | $ 3,900,854 | $ 5,519.12 | $ 0.00959736 | $ 0.00981481 |
2024-04-09 | $ 3,862,129 | $ 3,854.07 | $ 0.00950574 | $ 0.00959736 |
2024-04-08 | $ 3,757,744 | $ 3,652.00 | $ 0.00923900 | $ 0.00950574 |
2024-04-07 | $ 3,792,173 | $ 26,941 | $ 0.00930402 | $ 0.00923900 |
2024-04-06 | $ 3,349,491 | $ 6,173.73 | $ 0.00823971 | $ 0.00930402 |
2024-04-05 | $ 3,289,309 | $ 1,286.43 | $ 0.00809588 | $ 0.00823971 |
2024-04-04 | $ 3,371,198 | $ 822.54 | $ 0.00829671 | $ 0.00809588 |
需要另一种货币的数据吗?使用我们的API