coingecko (thumbnail mini)
在APP中继续
实时追踪汇率
coingecko (thumbnail mini)
在APP中继续
实时追踪汇率
Rank #1675
SpaceChain (ERC-20) 价格 (SPC)
SpaceChain (ERC-20) (SPC)
$0.003721401752 -2.4%
0.00000018 BTC 0.5%
0.00000320 ETH 1.0%
1,617点赞
$0.003698748589
24 小时范围
$0.004304026983
市值 $1,513,743
24小时交易量 $7,030.74
流通供应量 406,294,238
总供应量 605,391,099
显示更多信息
隐藏信息

SPC
USD
USD

SpaceChain (ERC-20) USD (历史数据)

日期 市值 交易量 开放 关闭
2022-06-28 $ 1,512,822 $ 1,067.05 $ 0.00372167 N/A
2022-06-27 $ 1,595,221 $ 1,811.83 $ 0.00392505 $ 0.00372167
2022-06-26 $ 1,704,689 $ 1,981.59 $ 0.00420118 $ 0.00392505
2022-06-25 $ 1,725,221 $ 1,475.57 $ 0.00421542 $ 0.00420118
2022-06-24 $ 1,681,942 $ 1,089.92 $ 0.00413331 $ 0.00421542
2022-06-23 $ 1,518,766 $ 909.73 $ 0.00373513 $ 0.00413331
2022-06-22 $ 1,519,388 $ 328.94 $ 0.00373709 $ 0.00373513
2022-06-21 $ 1,547,879 $ 6,343.89 $ 0.00380626 $ 0.00373709
2022-06-20 $ 1,384,512 $ 3,146.79 $ 0.00341325 $ 0.00380626
2022-06-19 $ 1,248,509 $ 5,105.03 $ 0.00307221 $ 0.00341325
2022-06-18 $ 1,305,589 $ 6,294.87 $ 0.00320361 $ 0.00307221
2022-06-17 $ 1,338,971 $ 640.80 $ 0.00329664 $ 0.00320361
2022-06-16 $ 1,485,610 $ 1,694.13 $ 0.00365836 $ 0.00329664
2022-06-15 $ 1,499,770 $ 14,511.48 $ 0.00369704 $ 0.00365836
2022-06-14 $ 1,600,309 $ 5,495.62 $ 0.00395997 $ 0.00369704
2022-06-13 $ 1,736,881 $ 3,186.09 $ 0.00424829 $ 0.00395997
2022-06-12 $ 1,897,066 $ 4,764.37 $ 0.00467364 $ 0.00424829
2022-06-11 $ 2,114,672 $ 14,607.92 $ 0.00520530 $ 0.00467364
2022-06-10 $ 2,227,607 $ 5,360.82 $ 0.00548312 $ 0.00520530
2022-06-09 $ 2,129,236 $ 166.57 $ 0.00523883 $ 0.00548312
2022-06-08 $ 2,420,871 $ 126.35 $ 0.00595170 $ 0.00523883
2022-06-07 $ 2,385,764 $ 2,436.23 $ 0.00586584 $ 0.00595170
2022-06-06 $ 2,302,180 $ 1,944.21 $ 0.00565506 $ 0.00586584
2022-06-05 $ 2,181,488 $ 386.65 $ 0.00537653 $ 0.00565506
2022-06-04 $ 2,178,585 $ 4,922.79 $ 0.00536563 $ 0.00537653
2022-06-03 $ 2,098,158 $ 406.51 $ 0.00515248 $ 0.00536563
2022-06-02 $ 2,050,014 $ 9,052.26 $ 0.00503594 $ 0.00515248
2022-06-01 $ 2,257,669 $ 10,852.60 $ 0.00554936 $ 0.00503594
2022-05-31 $ 1,901,302 $ 7,488.03 $ 0.00468395 $ 0.00554936
2022-05-30 $ 1,871,832 $ 2,716.62 $ 0.00457763 $ 0.00468395
2022-05-29 $ 1,750,574 $ 4,555.50 $ 0.00430138 $ 0.00457763
需要另一种货币的数据吗?使用我们的API

想找最新的alpha项目吗?
获取CoinGecko分析人员制作的专属报告!
CoinGecko Premium

GeckoCon回归了!
立即加入Web3旗舰研讨会!
GeckoCon 2022

Need Help?
Find the answers that you need in our Help Centre.
Help Centre