0x86e...dad20
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2022-06-28 | $ 1,512,822 | $ 1,067.05 | $ 0.00372167 | N/A |
| 2022-06-27 | $ 1,595,221 | $ 1,811.83 | $ 0.00392505 | $ 0.00372167 |
| 2022-06-26 | $ 1,704,689 | $ 1,981.59 | $ 0.00420118 | $ 0.00392505 |
| 2022-06-25 | $ 1,725,221 | $ 1,475.57 | $ 0.00421542 | $ 0.00420118 |
| 2022-06-24 | $ 1,681,942 | $ 1,089.92 | $ 0.00413331 | $ 0.00421542 |
| 2022-06-23 | $ 1,518,766 | $ 909.73 | $ 0.00373513 | $ 0.00413331 |
| 2022-06-22 | $ 1,519,388 | $ 328.94 | $ 0.00373709 | $ 0.00373513 |
| 2022-06-21 | $ 1,547,879 | $ 6,343.89 | $ 0.00380626 | $ 0.00373709 |
| 2022-06-20 | $ 1,384,512 | $ 3,146.79 | $ 0.00341325 | $ 0.00380626 |
| 2022-06-19 | $ 1,248,509 | $ 5,105.03 | $ 0.00307221 | $ 0.00341325 |
| 2022-06-18 | $ 1,305,589 | $ 6,294.87 | $ 0.00320361 | $ 0.00307221 |
| 2022-06-17 | $ 1,338,971 | $ 640.80 | $ 0.00329664 | $ 0.00320361 |
| 2022-06-16 | $ 1,485,610 | $ 1,694.13 | $ 0.00365836 | $ 0.00329664 |
| 2022-06-15 | $ 1,499,770 | $ 14,511.48 | $ 0.00369704 | $ 0.00365836 |
| 2022-06-14 | $ 1,600,309 | $ 5,495.62 | $ 0.00395997 | $ 0.00369704 |
| 2022-06-13 | $ 1,736,881 | $ 3,186.09 | $ 0.00424829 | $ 0.00395997 |
| 2022-06-12 | $ 1,897,066 | $ 4,764.37 | $ 0.00467364 | $ 0.00424829 |
| 2022-06-11 | $ 2,114,672 | $ 14,607.92 | $ 0.00520530 | $ 0.00467364 |
| 2022-06-10 | $ 2,227,607 | $ 5,360.82 | $ 0.00548312 | $ 0.00520530 |
| 2022-06-09 | $ 2,129,236 | $ 166.57 | $ 0.00523883 | $ 0.00548312 |
| 2022-06-08 | $ 2,420,871 | $ 126.35 | $ 0.00595170 | $ 0.00523883 |
| 2022-06-07 | $ 2,385,764 | $ 2,436.23 | $ 0.00586584 | $ 0.00595170 |
| 2022-06-06 | $ 2,302,180 | $ 1,944.21 | $ 0.00565506 | $ 0.00586584 |
| 2022-06-05 | $ 2,181,488 | $ 386.65 | $ 0.00537653 | $ 0.00565506 |
| 2022-06-04 | $ 2,178,585 | $ 4,922.79 | $ 0.00536563 | $ 0.00537653 |
| 2022-06-03 | $ 2,098,158 | $ 406.51 | $ 0.00515248 | $ 0.00536563 |
| 2022-06-02 | $ 2,050,014 | $ 9,052.26 | $ 0.00503594 | $ 0.00515248 |
| 2022-06-01 | $ 2,257,669 | $ 10,852.60 | $ 0.00554936 | $ 0.00503594 |
| 2022-05-31 | $ 1,901,302 | $ 7,488.03 | $ 0.00468395 | $ 0.00554936 |
| 2022-05-30 | $ 1,871,832 | $ 2,716.62 | $ 0.00457763 | $ 0.00468395 |
| 2022-05-29 | $ 1,750,574 | $ 4,555.50 | $ 0.00430138 | $ 0.00457763 |
