0x86e...dad20
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2022-05-28 | $ 1,844,287 | $ 3,894.20 | $ 0.00453183 | N/A |
| 2022-05-27 | $ 2,063,236 | $ 1,338.29 | $ 0.00507285 | $ 0.00453183 |
| 2022-05-26 | $ 2,300,259 | $ 1,328.42 | $ 0.00566360 | $ 0.00507285 |
| 2022-05-25 | $ 1,500,440 | $ 89.72 | $ 0.00369124 | $ 0.00566360 |
| 2022-05-24 | $ 2,251,449 | $ 367.13 | $ 0.00554016 | $ 0.00369124 |
| 2022-05-23 | $ 2,250,303 | $ 78.23 | $ 0.00553692 | $ 0.00554016 |
| 2022-05-22 | $ 2,310,272 | $ 241.09 | $ 0.00568050 | $ 0.00553692 |
| 2022-05-21 | $ 2,268,016 | $ 1,799.77 | $ 0.00558579 | $ 0.00568050 |
| 2022-05-20 | $ 2,357,627 | $ 157.18 | $ 0.00580795 | $ 0.00558579 |
| 2022-05-19 | $ 2,350,287 | $ 452.34 | $ 0.00577359 | $ 0.00580795 |
| 2022-05-18 | $ 2,431,564 | $ 803.90 | $ 0.00597350 | $ 0.00577359 |
| 2022-05-17 | $ 2,469,637 | $ 4,495.13 | $ 0.00607041 | $ 0.00597350 |
| 2022-05-16 | $ 2,667,232 | $ 8,280.45 | $ 0.00656764 | $ 0.00607041 |
| 2022-05-15 | $ 2,126,356 | $ 2,312.63 | $ 0.00524527 | $ 0.00656764 |
| 2022-05-14 | $ 1,996,605 | $ 1,637.59 | $ 0.00489014 | $ 0.00524527 |
| 2022-05-13 | $ 2,035,270 | $ 4,310.64 | $ 0.00500813 | $ 0.00489014 |
| 2022-05-12 | $ 2,205,205 | $ 9,732.06 | $ 0.00632234 | $ 0.00500813 |
| 2022-05-11 | $ 2,812,415 | $ 10,217.29 | $ 0.00690439 | $ 0.00632234 |
| 2022-05-10 | $ 2,825,343 | $ 13,211.27 | $ 0.00690852 | $ 0.00690439 |
| 2022-05-09 | $ 2,729,486 | $ 23,051 | $ 0.00671439 | $ 0.00690852 |
| 2022-05-08 | $ 3,084,964 | $ 1,030.61 | $ 0.00756455 | $ 0.00671439 |
| 2022-05-07 | $ 1,993,511 | $ 854.59 | $ 0.00490731 | $ 0.00756455 |
| 2022-05-06 | $ 3,071,508 | $ 2,434.56 | $ 0.00755795 | $ 0.00490731 |
| 2022-05-05 | $ 3,126,096 | $ 2,341.83 | $ 0.00769608 | $ 0.00755795 |
| 2022-05-04 | $ 3,094,463 | $ 511.70 | $ 0.00760949 | $ 0.00769608 |
| 2022-05-03 | $ 3,145,061 | $ 25,118 | $ 0.00774593 | $ 0.00760949 |
| 2022-05-02 | $ 3,133,962 | $ 524.97 | $ 0.00768642 | $ 0.00774593 |
| 2022-05-01 | $ 3,043,520 | $ 1,849.03 | $ 0.00748675 | $ 0.00768642 |
| 2022-04-30 | $ 3,161,289 | $ 13,300.43 | $ 0.00777779 | $ 0.00748675 |
| 2022-04-29 | $ 3,120,290 | $ 2,007.97 | $ 0.00767830 | $ 0.00777779 |
| 2022-04-28 | $ 3,154,377 | $ 1,410.27 | $ 0.00791931 | $ 0.00767830 |
