SpaceFi USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-22 | $ 411,762 | $ 43,106 | $ 0.061115 | N/A |
2024-05-21 | $ 385,653 | $ 38,012 | $ 0.057298 | $ 0.061115 |
2024-05-20 | $ 343,322 | $ 27,827 | $ 0.051003 | $ 0.057298 |
2024-05-19 | $ 346,812 | $ 31,035 | $ 0.051470 | $ 0.051003 |
2024-05-18 | $ 346,768 | $ 35,365 | $ 0.051414 | $ 0.051470 |
2024-05-17 | $ 343,322 | $ 26,416 | $ 0.050847 | $ 0.051414 |
2024-05-16 | $ 341,480 | $ 19,007.68 | $ 0.050929 | $ 0.050847 |
2024-05-15 | $ 327,624 | $ 20,058 | $ 0.04885468 | $ 0.050929 |
2024-05-14 | $ 333,195 | $ 21,511 | $ 0.04964291 | $ 0.04885468 |
2024-05-13 | $ 331,434 | $ 30,147 | $ 0.04970076 | $ 0.04964291 |
2024-05-12 | $ 335,274 | $ 19,680.75 | $ 0.04999615 | $ 0.04970076 |
2024-05-11 | $ 340,128 | $ 27,706 | $ 0.050876 | $ 0.04999615 |
2024-05-10 | $ 353,127 | $ 38,468 | $ 0.052864 | $ 0.050876 |
2024-05-09 | $ 349,899 | $ 26,740 | $ 0.052529 | $ 0.052864 |
2024-05-08 | $ 353,665 | $ 32,017 | $ 0.053012 | $ 0.052529 |
2024-05-07 | $ 354,761 | $ 32,148 | $ 0.053145 | $ 0.053012 |
2024-05-06 | $ 364,254 | $ 18,665.68 | $ 0.054945 | $ 0.053145 |
2024-05-05 | $ 363,621 | $ 20,452 | $ 0.054509 | $ 0.054945 |
2024-05-04 | $ 359,812 | $ 25,787 | $ 0.054094 | $ 0.054509 |
2024-05-03 | $ 358,883 | $ 34,573 | $ 0.053719 | $ 0.054094 |
2024-05-02 | $ 352,369 | $ 46,778 | $ 0.052653 | $ 0.053719 |
2024-05-01 | $ 359,281 | $ 37,736 | $ 0.053779 | $ 0.052653 |
2024-04-30 | $ 379,228 | $ 46,438 | $ 0.056620 | $ 0.053779 |
2024-04-29 | $ 395,539 | $ 40,549 | $ 0.058947 | $ 0.056620 |
2024-04-28 | $ 410,370 | $ 37,082 | $ 0.061478 | $ 0.058947 |
2024-04-27 | $ 405,451 | $ 51,836 | $ 0.060673 | $ 0.061478 |
2024-04-26 | $ 407,039 | $ 38,925 | $ 0.060914 | $ 0.060673 |
2024-04-25 | $ 407,375 | $ 25,404 | $ 0.060499 | $ 0.060914 |
2024-04-24 | $ 411,177 | $ 28,526 | $ 0.061632 | $ 0.060499 |
2024-04-23 | $ 417,928 | $ 57,701 | $ 0.062479 | $ 0.061632 |
2024-04-22 | $ 425,435 | $ 30,483 | $ 0.063298 | $ 0.062479 |
需要另一种货币的数据吗?使用我们的API