Spacelens USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-06 | $ 0.000000000000000000 | $ 31,499 | $ 0.00276381 | N/A |
2024-05-05 | $ 0.000000000000000000 | $ 30,914 | $ 0.00274264 | $ 0.00276381 |
2024-05-04 | $ 0.000000000000000000 | $ 30,449 | $ 0.00273168 | $ 0.00274264 |
2024-05-03 | $ 0.000000000000000000 | $ 29,318 | $ 0.00263026 | $ 0.00273168 |
2024-05-02 | $ 0.000000000000000000 | $ 29,186 | $ 0.00261842 | $ 0.00263026 |
2024-05-01 | $ 0.000000000000000000 | $ 29,227 | $ 0.00265192 | $ 0.00261842 |
2024-04-30 | $ 0.000000000000000000 | $ 32,258 | $ 0.00283041 | $ 0.00265192 |
2024-04-29 | $ 0.000000000000000000 | $ 33,551 | $ 0.00288056 | $ 0.00283041 |
2024-04-28 | $ 0.000000000000000000 | $ 32,289 | $ 0.00286459 | $ 0.00288056 |
2024-04-27 | $ 0.000000000000000000 | $ 30,383 | $ 0.00275680 | $ 0.00286459 |
2024-04-26 | $ 0.000000000000000000 | $ 27,159 | $ 0.00278020 | $ 0.00275680 |
2024-04-25 | $ 0.000000000000000000 | $ 12,809.23 | $ 0.00276423 | $ 0.00278020 |
2024-04-24 | $ 0.000000000000000000 | $ 6,036.55 | $ 0.00283522 | $ 0.00276423 |
2024-04-23 | $ 0.000000000000000000 | $ 31,777 | $ 0.00281920 | $ 0.00283522 |
2024-04-22 | $ 0.000000000000000000 | $ 31,225 | $ 0.00277021 | $ 0.00281920 |
2024-04-21 | $ 0.000000000000000000 | $ 31,628 | $ 0.00277512 | $ 0.00277021 |
2024-04-20 | $ 0.000000000000000000 | $ 30,613 | $ 0.00268609 | $ 0.00277512 |
2024-04-19 | $ 0.000000000000000000 | $ 30,442 | $ 0.00270073 | $ 0.00268609 |
2024-04-18 | $ 0.000000000000000000 | $ 29,929 | $ 0.00262607 | $ 0.00270073 |
2024-04-17 | $ 0.000000000000000000 | $ 30,271 | $ 0.00271576 | $ 0.00262607 |
2024-04-16 | $ 0.000000000000000000 | $ 29,762 | $ 0.00273143 | $ 0.00271576 |
2024-04-15 | $ 0.000000000000000000 | $ 30,967 | $ 0.00277817 | $ 0.00273143 |
2024-04-14 | $ 0.000000000000000000 | $ 30,402 | $ 0.00266756 | $ 0.00277817 |
2024-04-13 | $ 0.000000000000000000 | $ 31,837 | $ 0.00285619 | $ 0.00266756 |
2024-04-12 | $ 0.000000000000000000 | $ 33,679 | $ 0.00309093 | $ 0.00285619 |
2024-04-11 | $ 0.000000000000000000 | $ 36,353 | $ 0.00312114 | $ 0.00309093 |
2024-04-10 | $ 0.000000000000000000 | $ 33,988 | $ 0.00308390 | $ 0.00312114 |
2024-04-09 | $ 0.000000000000000000 | $ 36,268 | $ 0.00325370 | $ 0.00308390 |
2024-04-08 | $ 0.000000000000000000 | $ 34,877 | $ 0.00304348 | $ 0.00325370 |
2024-04-07 | $ 0.000000000000000000 | $ 33,464 | $ 0.00296882 | $ 0.00304348 |
2024-04-06 | $ 0.000000000000000000 | $ 34,280 | $ 0.00292737 | $ 0.00296882 |
需要另一种货币的数据吗?使用我们的API