SpaceMine USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-15 | $ 0.000000000000000000 | $ 4,638.68 | $ 0.00021493 | N/A |
2024-05-14 | $ 0.000000000000000000 | $ 5,875.47 | $ 0.00024747 | $ 0.00021493 |
2024-05-13 | $ 0.000000000000000000 | $ 11,537.90 | $ 0.00025884 | $ 0.00024747 |
2024-05-12 | $ 0.000000000000000000 | $ 15,467.58 | $ 0.00027195 | $ 0.00025884 |
2024-05-11 | $ 0.000000000000000000 | $ 9,290.03 | $ 0.00027724 | $ 0.00027195 |
2024-05-10 | $ 0.000000000000000000 | $ 58,168 | $ 0.00028312 | $ 0.00027724 |
2024-05-09 | $ 0.000000000000000000 | $ 6,175.43 | $ 0.00028940 | $ 0.00028312 |
2024-05-08 | $ 0.000000000000000000 | $ 60,734 | $ 0.00030650 | $ 0.00028940 |
2024-05-07 | $ 0.000000000000000000 | $ 60,307 | $ 0.00030956 | $ 0.00030650 |
2024-05-06 | $ 0.000000000000000000 | $ 13,839.04 | $ 0.00030339 | $ 0.00030956 |
2024-05-05 | $ 0.000000000000000000 | $ 13,700.03 | $ 0.00032961 | $ 0.00030339 |
2024-05-04 | $ 0.000000000000000000 | $ 4,888,088 | $ 0.00031214 | $ 0.00032961 |
2024-05-03 | $ 0.000000000000000000 | $ 2,210,801 | $ 0.00032500 | $ 0.00031214 |
2024-05-02 | $ 0.000000000000000000 | $ 1,952,315 | $ 0.00037797 | $ 0.00032500 |
2024-05-01 | $ 0.000000000000000000 | $ 8,838.31 | $ 0.00028130 | $ 0.00037797 |
2024-04-30 | $ 0.000000000000000000 | $ 10,086,370 | $ 0.00026788 | $ 0.00028130 |
2024-04-29 | $ 0.000000000000000000 | $ 17,861.58 | $ 0.00032598 | $ 0.00026788 |
2024-04-28 | $ 0.000000000000000000 | $ 18,860.83 | $ 0.00031767 | $ 0.00032598 |
2024-04-27 | $ 0.000000000000000000 | $ 31,078 | $ 0.00034693 | $ 0.00031767 |
2024-04-26 | $ 0.000000000000000000 | $ 14,659.28 | $ 0.00031540 | $ 0.00034693 |
2024-04-25 | $ 0.000000000000000000 | $ 14,999.59 | $ 0.00031519 | $ 0.00031540 |
2024-04-24 | $ 0.000000000000000000 | $ 34,112 | $ 0.00037816 | $ 0.00031519 |
2024-04-23 | $ 0.000000000000000000 | $ 34,328 | $ 0.00032953 | $ 0.00037816 |
2024-04-22 | $ 0.000000000000000000 | $ 46,071 | $ 0.00040676 | $ 0.00032953 |
2024-04-21 | $ 0.000000000000000000 | $ 13,451.33 | $ 0.00028234 | $ 0.00040676 |
2024-04-20 | $ 0.000000000000000000 | $ 13,586.88 | $ 0.00024140 | $ 0.00028234 |
2024-04-19 | $ 0.000000000000000000 | $ 13,413.40 | $ 0.00026151 | $ 0.00024140 |
2024-04-18 | $ 0.000000000000000000 | $ 17,888.13 | $ 0.00026468 | $ 0.00026151 |
2024-04-17 | $ 0.000000000000000000 | $ 26,655 | $ 0.00031665 | $ 0.00026468 |
2024-04-16 | $ 0.000000000000000000 | $ 32,250 | $ 0.00034198 | $ 0.00031665 |
2024-04-15 | $ 0.000000000000000000 | $ 12,090.05 | $ 0.00038148 | $ 0.00034198 |
需要另一种货币的数据吗?使用我们的API