Spectra USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 15,544,550 | $ 4,326.49 | $ 1.61 | N/A |
2024-05-03 | $ 14,845,701 | $ 78,498 | $ 1.54 | $ 1.61 |
2024-05-02 | $ 13,557,405 | $ 64,052 | $ 1.40 | $ 1.54 |
2024-05-01 | $ 13,187,876 | $ 285,108 | $ 1.37 | $ 1.40 |
2024-04-30 | $ 16,151,327 | $ 52,936 | $ 1.67 | $ 1.37 |
2024-04-29 | $ 16,829,486 | $ 52,638 | $ 1.75 | $ 1.67 |
2024-04-28 | $ 17,191,562 | $ 50,711 | $ 1.78 | $ 1.75 |
2024-04-27 | $ 16,152,982 | $ 72,511 | $ 1.68 | $ 1.78 |
2024-04-26 | $ 16,514,053 | $ 40,604 | $ 1.71 | $ 1.68 |
2024-04-25 | $ 16,779,040 | $ 82,282 | $ 1.74 | $ 1.71 |
2024-04-24 | $ 15,728,804 | $ 411,448 | $ 1.63 | $ 1.74 |
2024-04-23 | $ 17,299,403 | $ 72,002 | $ 1.80 | $ 1.63 |
2024-04-22 | $ 15,863,153 | $ 32,517 | $ 1.65 | $ 1.80 |
2024-04-21 | $ 14,928,122 | $ 38,039 | $ 1.55 | $ 1.65 |
2024-04-20 | $ 14,940,862 | $ 231,664 | $ 1.56 | $ 1.55 |
2024-04-19 | $ 15,137,737 | $ 122,306 | $ 1.57 | $ 1.56 |
2024-04-18 | $ 15,492,768 | $ 87,527 | $ 1.61 | $ 1.57 |
2024-04-17 | $ 14,863,224 | $ 221,719 | $ 1.54 | $ 1.61 |
2024-04-16 | $ 14,674,551 | $ 905,228 | $ 1.52 | $ 1.54 |
2024-04-15 | $ 18,173,389 | $ 81,265 | $ 1.88 | $ 1.52 |
2024-04-14 | $ 16,897,871 | $ 140,752 | $ 1.75 | $ 1.88 |
2024-04-13 | $ 18,604,207 | $ 160,120 | $ 1.93 | $ 1.75 |
2024-04-12 | $ 21,080,369 | $ 722,048 | $ 2.19 | $ 1.93 |
2024-04-11 | $ 24,317,331 | $ 368,276 | $ 2.52 | $ 2.19 |
2024-04-10 | $ 24,788,028 | $ 2,788,587 | $ 2.57 | $ 2.52 |
2024-04-09 | $ 21,930,174 | $ 191,482 | $ 2.27 | $ 2.57 |
2024-04-08 | $ 19,429,884 | $ 46,543 | $ 2.01 | $ 2.27 |
2024-04-07 | $ 18,570,883 | $ 200,103 | $ 1.93 | $ 2.01 |
2024-04-06 | $ 18,984,995 | $ 229,943 | $ 1.97 | $ 1.93 |
2024-04-05 | $ 19,844,279 | $ 186,217 | $ 2.06 | $ 1.97 |
2024-04-04 | $ 19,621,706 | $ 393,021 | $ 2.04 | $ 2.06 |
需要另一种货币的数据吗?使用我们的API