Spectral USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-04 | $ 155,944,016 | $ 15,318,963 | $ 14.82 | N/A |
2024-06-03 | $ 141,540,196 | $ 7,755,209 | $ 13.46 | $ 14.82 |
2024-06-02 | $ 151,296,213 | $ 19,769,782 | $ 14.38 | $ 13.46 |
2024-06-01 | $ 134,534,981 | $ 8,328,475 | $ 12.79 | $ 14.38 |
2024-05-31 | $ 140,242,229 | $ 11,594,967 | $ 13.33 | $ 12.79 |
2024-05-30 | $ 127,433,758 | $ 16,019,418 | $ 12.09 | $ 13.33 |
2024-05-29 | $ 132,743,590 | $ 11,539,650 | $ 12.60 | $ 12.09 |
2024-05-28 | $ 133,792,920 | $ 20,489,831 | $ 12.73 | $ 12.60 |
2024-05-27 | $ 112,869,055 | $ 5,340,282 | $ 10.73 | $ 12.73 |
2024-05-26 | $ 117,083,755 | $ 6,419,307 | $ 11.13 | $ 10.73 |
2024-05-25 | $ 105,814,394 | $ 5,477,070 | $ 10.07 | $ 11.13 |
2024-05-24 | $ 108,915,938 | $ 11,082,055 | $ 10.41 | $ 10.07 |
2024-05-23 | $ 107,018,019 | $ 12,224,365 | $ 10.19 | $ 10.41 |
2024-05-22 | $ 129,372,402 | $ 12,322,720 | $ 12.26 | $ 10.19 |
2024-05-21 | $ 145,312,531 | $ 9,457,466 | $ 13.80 | $ 12.26 |
2024-05-20 | $ 121,800,829 | $ 8,048,799 | $ 11.60 | $ 13.80 |
2024-05-19 | $ 117,144,794 | $ 8,164,509 | $ 11.10 | $ 11.60 |
2024-05-18 | $ 101,828,636 | $ 9,275,532 | $ 9.67 | $ 11.10 |
2024-05-17 | $ 103,145,116 | $ 17,240,398 | $ 9.76 | $ 9.67 |
2024-05-16 | $ 117,437,815 | $ 21,101,498 | $ 11.07 | $ 9.76 |
2024-05-15 | $ 89,600,532 | $ 13,853,789 | $ 8.50 | $ 11.07 |
2024-05-14 | $ 95,850,172 | $ 22,549,789 | $ 9.11 | $ 8.50 |
2024-05-13 | $ 0.000000000000000000 | $ 37,781,026 | $ 10.18 | $ 9.11 |
2024-05-12 | $ 0.000000000000000000 | $ 31,604,895 | $ 11.18 | $ 10.18 |
2024-05-11 | $ 0.000000000000000000 | $ 23,847,768 | $ 7.08 | $ 11.18 |
2024-05-10 | $ 0.000000000000000000 | $ 25,291,011 | $ 6.28 | $ 7.08 |
2024-05-09 | $ 0.000000000000000000 | $ 13,299,973 | $ 6.09 | $ 6.28 |
2024-05-08 | $ 0.000000000000000000 | $ 19,225,273 | $ 5.95 | $ 6.09 |
2024-05-07 | $ 0.000000000000000000 | $ 31,743,500 | $ 6.34 | $ 5.95 |
2024-05-06 | $ 0.000000000000000000 | $ 31,743,500 | $ 6.34 | $ 6.34 |
需要另一种货币的数据吗?使用我们的API