SpectreSecurityCoin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-30 | $ 0.000000000000000000 | $ 170.01 | $ 0.00040844 | N/A |
2024-04-29 | $ 0.000000000000000000 | $ 151.90 | $ 0.00040273 | $ 0.00040844 |
2024-04-28 | $ 0.000000000000000000 | $ 149.91 | $ 0.00046982 | $ 0.00040273 |
2024-04-27 | $ 0.000000000000000000 | $ 147.21 | $ 0.00040829 | $ 0.00046982 |
2024-04-26 | $ 0.000000000000000000 | $ 163.88 | $ 0.00047762 | $ 0.00040829 |
2024-04-25 | $ 0.000000000000000000 | $ 148.65 | $ 0.00041036 | $ 0.00047762 |
2024-04-24 | $ 0.000000000000000000 | $ 180.94 | $ 0.00049127 | $ 0.00041036 |
2024-04-23 | $ 0.000000000000000000 | $ 193.92 | $ 0.00049509 | $ 0.00049127 |
2024-04-22 | $ 0.000000000000000000 | $ 151.51 | $ 0.00041576 | $ 0.00049509 |
2024-04-21 | $ 0.000000000000000000 | $ 191.75 | $ 0.00048018 | $ 0.00041576 |
2024-04-20 | $ 0.000000000000000000 | $ 156.17 | $ 0.00040960 | $ 0.00048018 |
2024-04-19 | $ 0.000000000000000000 | $ 141.17 | $ 0.00040637 | $ 0.00040960 |
2024-04-18 | $ 0.000000000000000000 | $ 146.07 | $ 0.00039240 | $ 0.00040637 |
2024-04-17 | $ 0.000000000000000000 | $ 181.68 | $ 0.00044789 | $ 0.00039240 |
2024-04-16 | $ 0.000000000000000000 | $ 147.91 | $ 0.00040590 | $ 0.00044789 |
2024-04-15 | $ 0.000000000000000000 | $ 156.27 | $ 0.00042049 | $ 0.00040590 |
2024-04-14 | $ 0.000000000000000000 | $ 163.16 | $ 0.00041320 | $ 0.00042049 |
2024-04-13 | $ 0.000000000000000000 | $ 182.85 | $ 0.00049593 | $ 0.00041320 |
2024-04-12 | $ 0.000000000000000000 | $ 157.34 | $ 0.00044829 | $ 0.00049593 |
2024-04-11 | $ 0.000000000000000000 | $ 192.96 | $ 0.00052238 | $ 0.00044829 |
2024-04-10 | $ 0.000000000000000000 | $ 207.81 | $ 0.00051019 | $ 0.00052238 |
2024-04-09 | $ 0.000000000000000000 | $ 147.05 | $ 0.00045880 | $ 0.00051019 |
2024-04-08 | $ 0.000000000000000000 | $ 204.55 | $ 0.00051361 | $ 0.00045880 |
2024-04-07 | $ 0.000000000000000000 | $ 188.51 | $ 0.00051211 | $ 0.00051361 |
2024-04-06 | $ 0.000000000000000000 | $ 176.55 | $ 0.00050303 | $ 0.00051211 |
2024-04-05 | $ 0.000000000000000000 | $ 205.77 | $ 0.00050700 | $ 0.00050303 |
2024-04-04 | $ 0.000000000000000000 | $ 187.81 | $ 0.00048995 | $ 0.00050700 |
2024-04-03 | $ 0.000000000000000000 | $ 153.93 | $ 0.00041923 | $ 0.00048995 |
2024-04-02 | $ 0.000000000000000000 | $ 188.14 | $ 0.00051647 | $ 0.00041923 |
2024-04-01 | $ 0.000000000000000000 | $ 199.83 | $ 0.00053335 | $ 0.00051647 |
2024-03-31 | $ 0.000000000000000000 | $ 173.09 | $ 0.00045277 | $ 0.00053335 |
需要另一种货币的数据吗?使用我们的API