Speed Star STAR USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-13 | $ 0.000000000000000000 | $ 8.73 | $ 0.00366141 | N/A |
2024-05-12 | $ 0.000000000000000000 | $ 9.25 | $ 0.00374841 | $ 0.00366141 |
2024-05-11 | $ 0.000000000000000000 | $ 0.491053 | $ 0.00389290 | $ 0.00374841 |
2024-05-10 | $ 0.000000000000000000 | $ 2.23 | $ 0.00413768 | $ 0.00389290 |
2024-05-09 | $ 0.000000000000000000 | $ 0.410542 | $ 0.00377655 | $ 0.00413768 |
2024-05-08 | $ 0.000000000000000000 | $ 0.410542 | $ 0.00377655 | $ 0.00377655 |
2024-05-07 | $ 0.000000000000000000 | $ 0.553737 | $ 0.00393781 | $ 0.00377655 |
2024-05-06 | $ 0.000000000000000000 | $ 0.676421 | $ 0.00380886 | $ 0.00393781 |
2024-05-05 | $ 0.000000000000000000 | $ 0.681674 | $ 0.00383844 | $ 0.00380886 |
2024-05-04 | $ 0.000000000000000000 | $ 1.33 | $ 0.00391586 | $ 0.00383844 |
2024-05-03 | $ 0.000000000000000000 | $ 0.542442 | $ 0.00355139 | $ 0.00391586 |
2024-05-02 | $ 0.000000000000000000 | $ 1.23 | $ 0.00362027 | $ 0.00355139 |
2024-05-01 | $ 0.000000000000000000 | $ 11.46 | $ 0.00356004 | $ 0.00362027 |
2024-04-30 | $ 0.000000000000000000 | $ 1.092 | $ 0.00378583 | $ 0.00356004 |
2024-04-29 | $ 0.000000000000000000 | $ 0.203405 | $ 0.00394515 | $ 0.00378583 |
2024-04-28 | $ 0.000000000000000000 | $ 36.51 | $ 0.00406282 | $ 0.00394515 |
2024-04-27 | $ 0.000000000000000000 | $ 3.51 | $ 0.00399703 | $ 0.00406282 |
2024-04-26 | $ 0.000000000000000000 | $ 553.41 | $ 0.00391343 | $ 0.00399703 |
2024-04-25 | $ 0.000000000000000000 | $ 0.417917 | $ 0.00547084 | $ 0.00391343 |
2024-04-24 | $ 0.000000000000000000 | $ 0.806792 | $ 0.00528075 | $ 0.00547084 |
2024-04-23 | $ 0.000000000000000000 | $ 4.19 | $ 0.00547912 | $ 0.00528075 |
2024-04-22 | $ 0.000000000000000000 | $ 1.87 | $ 0.00517883 | $ 0.00547912 |
2024-04-21 | $ 0.000000000000000000 | $ 5.25 | $ 0.00533052 | $ 0.00517883 |
2024-04-20 | $ 0.000000000000000000 | $ 0.330353 | $ 0.00488528 | $ 0.00533052 |
2024-04-19 | $ 0.000000000000000000 | $ 0.265330 | $ 0.00478769 | $ 0.00488528 |
2024-04-18 | $ 0.000000000000000000 | $ 2.05 | $ 0.00477079 | $ 0.00478769 |
2024-04-17 | $ 0.000000000000000000 | $ 3.53 | $ 0.00495277 | $ 0.00477079 |
2024-04-16 | $ 0.000000000000000000 | $ 0.328209 | $ 0.00501789 | $ 0.00495277 |
2024-04-15 | $ 0.000000000000000000 | $ 1.37 | $ 0.00526498 | $ 0.00501789 |
2024-04-14 | $ 0.000000000000000000 | $ 14.86 | $ 0.00469872 | $ 0.00526498 |
2024-04-13 | $ 0.000000000000000000 | $ 23.21 | $ 0.00534842 | $ 0.00469872 |
需要另一种货币的数据吗?使用我们的API