SphereSXS USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-30 | $ 79,579 | $ 24,340 | $ 0.00418678 | N/A |
2024-04-29 | $ 75,147 | $ 25,976 | $ 0.00396924 | $ 0.00418678 |
2024-04-28 | $ 72,880 | $ 29,188 | $ 0.00383806 | $ 0.00396924 |
2024-04-27 | $ 72,164 | $ 32,631 | $ 0.00377937 | $ 0.00383806 |
2024-04-26 | $ 73,186 | $ 30,689 | $ 0.00381735 | $ 0.00377937 |
2024-04-25 | $ 62,748 | $ 37,978 | $ 0.00333547 | $ 0.00381735 |
2024-04-24 | $ 73,230 | $ 31,026 | $ 0.00386591 | $ 0.00333547 |
2024-04-23 | $ 79,443 | $ 47,086 | $ 0.00417642 | $ 0.00386591 |
2024-04-22 | $ 90,029 | $ 39,720 | $ 0.00475640 | $ 0.00417642 |
2024-04-21 | $ 100,458 | $ 32,869 | $ 0.00528938 | $ 0.00475640 |
2024-04-20 | $ 110,362 | $ 31,340 | $ 0.00582421 | $ 0.00528938 |
2024-04-19 | $ 115,789 | $ 31,483 | $ 0.00609884 | $ 0.00582421 |
2024-04-18 | $ 115,588 | $ 31,835 | $ 0.00611516 | $ 0.00609884 |
2024-04-17 | $ 129,956 | $ 31,943 | $ 0.00683879 | $ 0.00611516 |
2024-04-16 | $ 130,224 | $ 38,608 | $ 0.00686377 | $ 0.00683879 |
2024-04-15 | $ 121,519 | $ 37,549 | $ 0.00639984 | $ 0.00686377 |
2024-04-14 | $ 104,348 | $ 32,629 | $ 0.00548282 | $ 0.00639984 |
2024-04-13 | $ 107,385 | $ 32,661 | $ 0.00565234 | $ 0.00548282 |
2024-04-12 | $ 115,837 | $ 43,257 | $ 0.00610627 | $ 0.00565234 |
2024-04-11 | $ 139,290 | $ 33,162 | $ 0.00733404 | $ 0.00610627 |
2024-04-10 | $ 148,528 | $ 37,812 | $ 0.00773035 | $ 0.00733404 |
2024-04-09 | $ 143,425 | $ 41,701 | $ 0.00754354 | $ 0.00773035 |
2024-04-08 | $ 121,729 | $ 35,359 | $ 0.00640224 | $ 0.00754354 |
2024-04-07 | $ 116,339 | $ 35,698 | $ 0.00612011 | $ 0.00640224 |
2024-04-06 | $ 112,761 | $ 38,857 | $ 0.00597919 | $ 0.00612011 |
2024-04-05 | $ 115,579 | $ 40,127 | $ 0.00609183 | $ 0.00597919 |
2024-04-04 | $ 111,462 | $ 33,311 | $ 0.00592776 | $ 0.00609183 |
2024-04-03 | $ 108,662 | $ 47,469 | $ 0.00571265 | $ 0.00592776 |
2024-04-02 | $ 130,654 | $ 32,397 | $ 0.00691389 | $ 0.00571265 |
2024-04-01 | $ 134,807 | $ 42,149 | $ 0.00709291 | $ 0.00691389 |
2024-03-31 | $ 155,610 | $ 35,467 | $ 0.00815378 | $ 0.00709291 |
需要另一种货币的数据吗?使用我们的API