Spheroid Universe USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 3,556,921 | $ 1,570.89 | $ 0.00150208 | N/A |
2024-05-22 | $ 3,656,011 | $ 189.87 | $ 0.00163170 | $ 0.00150208 |
2024-05-21 | $ 4,002,363 | $ 805.02 | $ 0.00178314 | $ 0.00163170 |
2024-05-20 | $ 3,659,514 | $ 300.03 | $ 0.00163503 | $ 0.00178314 |
2024-05-19 | $ 3,647,327 | $ 298.78 | $ 0.00162820 | $ 0.00163503 |
2024-05-18 | $ 3,641,047 | $ 53,374 | $ 0.00162554 | $ 0.00162820 |
2024-05-17 | $ 3,805,779 | $ 49,717 | $ 0.00169922 | $ 0.00162554 |
2024-05-16 | $ 3,834,544 | $ 60,518 | $ 0.00171657 | $ 0.00169922 |
2024-05-15 | $ 3,843,631 | $ 71,001 | $ 0.00171583 | $ 0.00171657 |
2024-05-14 | $ 3,177,874 | $ 58,099 | $ 0.00141859 | $ 0.00171583 |
2024-05-13 | $ 3,190,609 | $ 61,551 | $ 0.00142440 | $ 0.00141859 |
2024-05-12 | $ 3,149,900 | $ 39,447 | $ 0.00140638 | $ 0.00142440 |
2024-05-11 | $ 3,424,583 | $ 39,009 | $ 0.00152825 | $ 0.00140638 |
2024-05-10 | $ 3,122,447 | $ 53,842 | $ 0.00139512 | $ 0.00152825 |
2024-05-09 | $ 3,084,942 | $ 32,539 | $ 0.00137730 | $ 0.00139512 |
2024-05-08 | $ 3,595,830 | $ 61,431 | $ 0.00160472 | $ 0.00137730 |
2024-05-07 | $ 3,697,128 | $ 50,084 | $ 0.00165043 | $ 0.00160472 |
2024-05-06 | $ 4,035,712 | $ 51,532 | $ 0.00179734 | $ 0.00165043 |
2024-05-05 | $ 4,149,268 | $ 36,825 | $ 0.00185249 | $ 0.00179734 |
2024-05-04 | $ 4,143,989 | $ 52,394 | $ 0.00184702 | $ 0.00185249 |
2024-05-03 | $ 3,594,450 | $ 33,077 | $ 0.00160461 | $ 0.00184702 |
2024-05-02 | $ 3,360,103 | $ 58,492 | $ 0.00154904 | $ 0.00160461 |
2024-05-01 | $ 3,662,637 | $ 45,133 | $ 0.00168796 | $ 0.00154904 |
2024-04-30 | $ 3,930,620 | $ 39,090 | $ 0.00181227 | $ 0.00168796 |
2024-04-29 | $ 4,159,981 | $ 39,009 | $ 0.00191369 | $ 0.00181227 |
2024-04-28 | $ 4,151,177 | $ 52,442 | $ 0.00191436 | $ 0.00191369 |
2024-04-27 | $ 4,195,869 | $ 47,762 | $ 0.00193402 | $ 0.00191436 |
2024-04-26 | $ 3,983,304 | $ 59,443 | $ 0.00183913 | $ 0.00193402 |
2024-04-25 | $ 4,035,390 | $ 45,172 | $ 0.00186078 | $ 0.00183913 |
2024-04-24 | $ 4,036,273 | $ 55,510 | $ 0.00186149 | $ 0.00186078 |
2024-04-23 | $ 4,063,632 | $ 47,926 | $ 0.00187274 | $ 0.00186149 |
需要另一种货币的数据吗?使用我们的API