Sphynx Labs USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-17 | $ 7,959,175 | $ 9,867.61 | $ 0.00530429 | N/A |
2024-05-16 | $ 8,409,742 | $ 1,906.57 | $ 0.00559744 | $ 0.00530429 |
2024-05-15 | $ 8,086,693 | $ 9,533.74 | $ 0.00539068 | $ 0.00559744 |
2024-05-14 | $ 8,083,667 | $ 20,677 | $ 0.00542423 | $ 0.00539068 |
2024-05-13 | $ 7,765,002 | $ 9,490.54 | $ 0.00517949 | $ 0.00542423 |
2024-05-12 | $ 8,015,241 | $ 1,352.04 | $ 0.00534328 | $ 0.00517949 |
2024-05-11 | $ 8,048,057 | $ 2,708.54 | $ 0.00536313 | $ 0.00534328 |
2024-05-10 | $ 8,196,761 | $ 4,873.35 | $ 0.00546036 | $ 0.00536313 |
2024-05-09 | $ 8,262,076 | $ 3,369.02 | $ 0.00551506 | $ 0.00546036 |
2024-05-08 | $ 8,210,227 | $ 1,902.02 | $ 0.00546671 | $ 0.00551506 |
2024-05-07 | $ 8,404,537 | $ 6,053.67 | $ 0.00560263 | $ 0.00546671 |
2024-05-06 | $ 8,505,056 | $ 14,487.57 | $ 0.00567552 | $ 0.00560263 |
2024-05-05 | $ 9,090,501 | $ 2,029.17 | $ 0.00605613 | $ 0.00567552 |
2024-05-04 | $ 8,964,757 | $ 5,159.06 | $ 0.00598149 | $ 0.00605613 |
2024-05-03 | $ 9,011,082 | $ 8,146.66 | $ 0.00600631 | $ 0.00598149 |
2024-05-02 | $ 8,743,095 | $ 64,849 | $ 0.00580713 | $ 0.00600631 |
2024-05-01 | $ 10,762,751 | $ 19,020.38 | $ 0.00716347 | $ 0.00580713 |
2024-04-30 | $ 11,134,709 | $ 1,268.89 | $ 0.00739969 | $ 0.00716347 |
2024-04-29 | $ 11,237,797 | $ 2,289.69 | $ 0.00748392 | $ 0.00739969 |
2024-04-28 | $ 11,130,619 | $ 10,211.45 | $ 0.00742748 | $ 0.00748392 |
2024-04-27 | $ 10,969,004 | $ 8,598.95 | $ 0.00730900 | $ 0.00742748 |
2024-04-26 | $ 11,561,990 | $ 6,622.89 | $ 0.00770613 | $ 0.00730900 |
2024-04-25 | $ 11,619,639 | $ 11,247.63 | $ 0.00775388 | $ 0.00770613 |
2024-04-24 | $ 11,866,437 | $ 36,711 | $ 0.00790877 | $ 0.00775388 |
2024-04-23 | $ 12,623,139 | $ 30,319 | $ 0.00840914 | $ 0.00790877 |
2024-04-22 | $ 11,500,699 | $ 7,043.09 | $ 0.00766240 | $ 0.00840914 |
2024-04-21 | $ 11,375,613 | $ 5,689.42 | $ 0.00757895 | $ 0.00766240 |
2024-04-20 | $ 11,214,696 | $ 13,162.72 | $ 0.00747772 | $ 0.00757895 |
2024-04-19 | $ 14,359,509 | $ 8,197.03 | $ 0.00717265 | $ 0.00747772 |
2024-04-18 | $ 14,144,097 | $ 25,505 | $ 0.00707066 | $ 0.00717265 |
2024-04-17 | $ 13,378,302 | $ 30,062 | $ 0.00669526 | $ 0.00707066 |
需要另一种货币的数据吗?使用我们的API