Spintop USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 2,413,523 | $ 16,444.14 | $ 0.00854553 | N/A |
2024-05-03 | $ 2,248,677 | $ 192,814 | $ 0.00797511 | $ 0.00854553 |
2024-05-02 | $ 2,584,252 | $ 4,576.99 | $ 0.00911551 | $ 0.00797511 |
2024-05-01 | $ 2,685,903 | $ 8,666.35 | $ 0.00949686 | $ 0.00911551 |
2024-04-30 | $ 2,766,457 | $ 153,550 | $ 0.00974764 | $ 0.00949686 |
2024-04-29 | $ 2,810,557 | $ 167,181 | $ 0.00992143 | $ 0.00974764 |
2024-04-28 | $ 2,790,844 | $ 10,639.13 | $ 0.00987125 | $ 0.00992143 |
2024-04-27 | $ 2,855,006 | $ 36,002 | $ 0.01008118 | $ 0.00987125 |
2024-04-26 | $ 2,977,147 | $ 69,717 | $ 0.01052363 | $ 0.01008118 |
2024-04-25 | $ 2,937,488 | $ 19,136.51 | $ 0.01047861 | $ 0.01052363 |
2024-04-24 | $ 2,946,783 | $ 116,390 | $ 0.01050693 | $ 0.01047861 |
2024-04-23 | $ 2,894,090 | $ 17,617.16 | $ 0.01031289 | $ 0.01050693 |
2024-04-22 | $ 2,774,940 | $ 19,976.92 | $ 0.00989499 | $ 0.01031289 |
2024-04-21 | $ 2,927,465 | $ 16,800.61 | $ 0.01043391 | $ 0.00989499 |
2024-04-20 | $ 2,858,075 | $ 43,716 | $ 0.01019570 | $ 0.01043391 |
2024-04-19 | $ 2,910,122 | $ 14,094.07 | $ 0.01038069 | $ 0.01019570 |
2024-04-18 | $ 2,967,799 | $ 6,274.67 | $ 0.01058439 | $ 0.01038069 |
2024-04-17 | $ 2,888,096 | $ 22,100 | $ 0.01036216 | $ 0.01058439 |
2024-04-16 | $ 2,951,368 | $ 15,708.78 | $ 0.01047946 | $ 0.01036216 |
2024-04-15 | $ 3,081,601 | $ 37,171 | $ 0.01099323 | $ 0.01047946 |
2024-04-14 | $ 2,858,066 | $ 14,961.95 | $ 0.01017901 | $ 0.01099323 |
2024-04-13 | $ 3,034,121 | $ 19,985.46 | $ 0.01083410 | $ 0.01017901 |
2024-04-12 | $ 3,203,310 | $ 3,785.82 | $ 0.01142501 | $ 0.01083410 |
2024-04-11 | $ 3,240,446 | $ 6,261.17 | $ 0.01159157 | $ 0.01142501 |
2024-04-10 | $ 3,161,218 | $ 8,940.75 | $ 0.01126403 | $ 0.01159157 |
2024-04-09 | $ 0.000000000000000000 | $ 7,208.23 | $ 0.01172635 | $ 0.01126403 |
2024-04-08 | $ 0.000000000000000000 | $ 11,127.74 | $ 0.01161445 | $ 0.01172635 |
2024-04-07 | $ 0.000000000000000000 | $ 4,323.66 | $ 0.01174077 | $ 0.01161445 |
2024-04-06 | $ 0.000000000000000000 | $ 2,515.93 | $ 0.01166924 | $ 0.01174077 |
2024-04-05 | $ 0.000000000000000000 | $ 10,425.57 | $ 0.01184032 | $ 0.01166924 |
2024-04-04 | $ 0.000000000000000000 | $ 11,177.86 | $ 0.01135167 | $ 0.01184032 |
需要另一种货币的数据吗?使用我们的API