Spookyswap USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-02 | $ 16,474,010 | $ 158,254 | $ 1.66 | N/A |
2024-05-01 | $ 15,628,083 | $ 127,889 | $ 1.57 | $ 1.66 |
2024-04-30 | $ 17,311,460 | $ 85,791 | $ 1.73 | $ 1.57 |
2024-04-29 | $ 16,997,840 | $ 124,409 | $ 1.71 | $ 1.73 |
2024-04-28 | $ 17,292,356 | $ 173,951 | $ 1.74 | $ 1.71 |
2024-04-27 | $ 16,749,703 | $ 309,886 | $ 1.69 | $ 1.74 |
2024-04-26 | $ 18,760,581 | $ 108,563 | $ 1.89 | $ 1.69 |
2024-04-25 | $ 17,788,569 | $ 117,472 | $ 1.80 | $ 1.89 |
2024-04-24 | $ 17,907,068 | $ 144,228 | $ 1.81 | $ 1.80 |
2024-04-23 | $ 18,932,785 | $ 152,751 | $ 1.90 | $ 1.81 |
2024-04-22 | $ 18,086,216 | $ 151,755 | $ 1.82 | $ 1.90 |
2024-04-21 | $ 18,452,605 | $ 152,301 | $ 1.86 | $ 1.82 |
2024-04-20 | $ 16,846,992 | $ 191,379 | $ 1.70 | $ 1.86 |
2024-04-19 | $ 16,623,179 | $ 178,146 | $ 1.68 | $ 1.70 |
2024-04-18 | $ 15,949,447 | $ 245,031 | $ 1.61 | $ 1.68 |
2024-04-17 | $ 16,073,345 | $ 431,521 | $ 1.62 | $ 1.61 |
2024-04-16 | $ 16,551,579 | $ 155,024 | $ 1.67 | $ 1.62 |
2024-04-15 | $ 18,017,453 | $ 225,848 | $ 1.82 | $ 1.67 |
2024-04-14 | $ 17,155,591 | $ 431,148 | $ 1.73 | $ 1.82 |
2024-04-13 | $ 18,440,526 | $ 368,624 | $ 1.86 | $ 1.73 |
2024-04-12 | $ 22,435,608 | $ 247,878 | $ 2.26 | $ 1.86 |
2024-04-11 | $ 24,550,269 | $ 432,061 | $ 2.47 | $ 2.26 |
2024-04-10 | $ 25,583,028 | $ 623,158 | $ 2.58 | $ 2.47 |
2024-04-09 | $ 22,963,090 | $ 264,579 | $ 2.32 | $ 2.58 |
2024-04-08 | $ 21,518,531 | $ 268,766 | $ 2.17 | $ 2.32 |
2024-04-07 | $ 20,532,959 | $ 177,828 | $ 2.07 | $ 2.17 |
2024-04-06 | $ 19,285,196 | $ 275,427 | $ 1.95 | $ 2.07 |
2024-04-05 | $ 20,191,240 | $ 555,873 | $ 2.04 | $ 1.95 |
2024-04-04 | $ 21,084,114 | $ 263,085 | $ 2.12 | $ 2.04 |
2024-04-03 | $ 22,303,074 | $ 235,069 | $ 2.24 | $ 2.12 |
2024-04-02 | $ 24,052,131 | $ 321,987 | $ 2.43 | $ 2.24 |
需要另一种货币的数据吗?使用我们的API