Spore USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 1,093,220 | $ 649.53 | $ 0.000000000034449 | N/A |
2024-05-04 | $ 1,043,244 | $ 969.15 | $ 0.000000000032940 | $ 0.000000000034449 |
2024-05-03 | $ 1,044,467 | $ 429.10 | $ 0.000000000032962 | $ 0.000000000032940 |
2024-05-02 | $ 998,518 | $ 890.92 | $ 0.000000000031457 | $ 0.000000000032962 |
2024-05-01 | $ 1,096,071 | $ 799.29 | $ 0.000000000034590 | $ 0.000000000031457 |
2024-04-30 | $ 1,167,368 | $ 238.07 | $ 0.000000000036746 | $ 0.000000000034590 |
2024-04-29 | $ 1,191,741 | $ 848.27 | $ 0.000000000037605 | $ 0.000000000036746 |
2024-04-28 | $ 1,126,396 | $ 571.03 | $ 0.000000000035557 | $ 0.000000000037605 |
2024-04-27 | $ 1,164,185 | $ 853.05 | $ 0.000000000036742 | $ 0.000000000035557 |
2024-04-26 | $ 1,214,279 | $ 1,305.10 | $ 0.000000000038306 | $ 0.000000000036742 |
2024-04-25 | $ 1,345,775 | $ 638.98 | $ 0.000000000042451 | $ 0.000000000038306 |
2024-04-24 | $ 1,301,075 | $ 549.77 | $ 0.000000000041026 | $ 0.000000000042451 |
2024-04-23 | $ 1,302,577 | $ 866.51 | $ 0.000000000041064 | $ 0.000000000041026 |
2024-04-22 | $ 1,354,563 | $ 320.22 | $ 0.000000000042718 | $ 0.000000000041064 |
2024-04-21 | $ 1,321,317 | $ 2,214.36 | $ 0.000000000041671 | $ 0.000000000042718 |
2024-04-20 | $ 1,225,595 | $ 432.72 | $ 0.000000000038591 | $ 0.000000000041671 |
2024-04-19 | $ 1,209,088 | $ 1,907.53 | $ 0.000000000038110 | $ 0.000000000038591 |
2024-04-18 | $ 1,167,430 | $ 373.93 | $ 0.000000000036802 | $ 0.000000000038110 |
2024-04-17 | $ 1,151,586 | $ 658.62 | $ 0.000000000036421 | $ 0.000000000036802 |
2024-04-16 | $ 1,122,951 | $ 418.72 | $ 0.000000000035411 | $ 0.000000000036421 |
2024-04-15 | $ 1,101,488 | $ 829.58 | $ 0.000000000034683 | $ 0.000000000035411 |
2024-04-14 | $ 986,585 | $ 1,279.30 | $ 0.000000000030999 | $ 0.000000000034683 |
2024-04-13 | $ 1,171,710 | $ 1,287.95 | $ 0.000000000036894 | $ 0.000000000030999 |
2024-04-12 | $ 1,271,360 | $ 1,632.56 | $ 0.000000000040078 | $ 0.000000000036894 |
2024-04-11 | $ 1,255,669 | $ 310.81 | $ 0.000000000039448 | $ 0.000000000040078 |
2024-04-10 | $ 1,213,376 | $ 1,001.61 | $ 0.000000000038199 | $ 0.000000000039448 |
2024-04-09 | $ 1,253,816 | $ 752.06 | $ 0.000000000039479 | $ 0.000000000038199 |
2024-04-08 | $ 1,229,674 | $ 192.81 | $ 0.000000000038726 | $ 0.000000000039479 |
2024-04-07 | $ 1,263,528 | $ 234.68 | $ 0.000000000039800 | $ 0.000000000038726 |
2024-04-06 | $ 1,244,305 | $ 1,985.12 | $ 0.000000000039196 | $ 0.000000000039800 |
2024-04-05 | $ 1,117,697 | $ 2,386.63 | $ 0.000000000035233 | $ 0.000000000039196 |
需要另一种货币的数据吗?使用我们的API