SportsIcon USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-06 | $ 229,392 | $ 13,690.64 | $ 0.02656371 | N/A |
2024-06-05 | $ 234,103 | $ 3,806.46 | $ 0.02714261 | $ 0.02656371 |
2024-06-04 | $ 233,337 | $ 3,389.09 | $ 0.02704160 | $ 0.02714261 |
2024-06-03 | $ 219,723 | $ 7,623.26 | $ 0.02546083 | $ 0.02704160 |
2024-06-02 | $ 219,487 | $ 5,393.52 | $ 0.02544079 | $ 0.02546083 |
2024-06-01 | $ 255,814 | $ 9,895.85 | $ 0.02963988 | $ 0.02544079 |
2024-05-31 | $ 262,835 | $ 9,109.07 | $ 0.03045802 | $ 0.02963988 |
2024-05-30 | $ 260,058 | $ 3,045.91 | $ 0.03013092 | $ 0.03045802 |
2024-05-29 | $ 256,412 | $ 8,345.75 | $ 0.02971706 | $ 0.03013092 |
2024-05-28 | $ 250,213 | $ 17,321.23 | $ 0.02900783 | $ 0.02971706 |
2024-05-27 | $ 244,392 | $ 123,358 | $ 0.02940144 | $ 0.02900783 |
2024-05-26 | $ 244,254 | $ 5,989.09 | $ 0.02815683 | $ 0.02940144 |
2024-05-25 | $ 234,402 | $ 3,353.68 | $ 0.02715434 | $ 0.02815683 |
2024-05-24 | $ 232,572 | $ 9,392.33 | $ 0.02695893 | $ 0.02715434 |
2024-05-23 | $ 226,385 | $ 24,836 | $ 0.02647464 | $ 0.02695893 |
2024-05-22 | $ 202,486 | $ 13,332.80 | $ 0.02353960 | $ 0.02647464 |
2024-05-21 | $ 235,683 | $ 41,699 | $ 0.02729413 | $ 0.02353960 |
2024-05-20 | $ 282,800 | $ 35,435 | $ 0.03269322 | $ 0.02729413 |
2024-05-19 | $ 336,717 | $ 20,503 | $ 0.03902979 | $ 0.03269322 |
2024-05-18 | $ 346,578 | $ 18,505.06 | $ 0.04010030 | $ 0.03902979 |
2024-05-17 | $ 339,980 | $ 12,775.73 | $ 0.03937932 | $ 0.04010030 |
2024-05-16 | $ 345,694 | $ 11,185.24 | $ 0.04066732 | $ 0.03937932 |
2024-05-15 | $ 288,890 | $ 16,088.23 | $ 0.03422709 | $ 0.04066732 |
2024-05-14 | $ 318,824 | $ 23,311 | $ 0.03777557 | $ 0.03422709 |
2024-05-13 | $ 298,939 | $ 36,275 | $ 0.03543120 | $ 0.03777557 |
2024-05-12 | $ 426,134 | $ 147,959 | $ 0.050511 | $ 0.03543120 |
2024-05-11 | $ 578,091 | $ 136,734 | $ 0.067521 | $ 0.050511 |
2024-05-10 | $ 121,591 | $ 14,422.20 | $ 0.01442122 | $ 0.067521 |
2024-05-09 | $ 128,357 | $ 3,440.86 | $ 0.01519217 | $ 0.01442122 |
2024-05-08 | $ 125,689 | $ 13,028.09 | $ 0.01488933 | $ 0.01519217 |
2024-05-07 | $ 129,668 | $ 18,910.51 | $ 0.01536922 | $ 0.01488933 |
需要另一种货币的数据吗?使用我们的API