Squared Token USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-16 | $ 0.000000000000000000 | $ 38,983 | $ 0.00006937 | N/A |
2024-05-15 | $ 0.000000000000000000 | $ 37,580 | $ 0.00006818 | $ 0.00006937 |
2024-05-14 | $ 0.000000000000000000 | $ 37,450 | $ 0.00006919 | $ 0.00006818 |
2024-05-13 | $ 0.000000000000000000 | $ 33,631 | $ 0.00006940 | $ 0.00006919 |
2024-05-12 | $ 0.000000000000000000 | $ 37,557 | $ 0.00006848 | $ 0.00006940 |
2024-05-11 | $ 0.000000000000000000 | $ 27,668 | $ 0.00006600 | $ 0.00006848 |
2024-05-10 | $ 0.000000000000000000 | $ 28,184 | $ 0.00006591 | $ 0.00006600 |
2024-05-09 | $ 0.000000000000000000 | $ 28,220 | $ 0.00006584 | $ 0.00006591 |
2024-05-08 | $ 0.000000000000000000 | $ 30,362 | $ 0.00006811 | $ 0.00006584 |
2024-05-07 | $ 0.000000000000000000 | $ 32,018 | $ 0.00006826 | $ 0.00006811 |
2024-05-06 | $ 0.000000000000000000 | $ 40,221 | $ 0.00007359 | $ 0.00006826 |
2024-05-05 | $ 0.000000000000000000 | $ 39,460 | $ 0.00007510 | $ 0.00007359 |
2024-05-04 | $ 0.000000000000000000 | $ 47,192 | $ 0.00008657 | $ 0.00007510 |
2024-05-03 | $ 0.000000000000000000 | $ 47,594 | $ 0.00008999 | $ 0.00008657 |
2024-05-02 | $ 0.000000000000000000 | $ 53,832 | $ 0.00009872 | $ 0.00008999 |
2024-05-01 | $ 0.000000000000000000 | $ 46,756 | $ 0.00009848 | $ 0.00009872 |
2024-04-30 | $ 0.000000000000000000 | $ 26,901 | $ 0.00009904 | $ 0.00009848 |
2024-04-29 | $ 0.000000000000000000 | $ 45,313 | $ 0.00009998 | $ 0.00009904 |
2024-04-28 | $ 0.000000000000000000 | $ 38,596 | $ 0.00009340 | $ 0.00009998 |
2024-04-27 | $ 0.000000000000000000 | $ 34,243 | $ 0.00009258 | $ 0.00009340 |
2024-04-26 | $ 0.000000000000000000 | $ 48,762 | $ 0.00008904 | $ 0.00009258 |
2024-04-25 | $ 0.000000000000000000 | $ 51,171 | $ 0.00009442 | $ 0.00008904 |
2024-04-24 | $ 0.000000000000000000 | $ 48,216 | $ 0.00009189 | $ 0.00009442 |
2024-04-23 | $ 0.000000000000000000 | $ 45,341 | $ 0.00009027 | $ 0.00009189 |
2024-04-22 | $ 0.000000000000000000 | $ 39,906 | $ 0.00008406 | $ 0.00009027 |
2024-04-21 | $ 0.000000000000000000 | $ 42,844 | $ 0.00008108 | $ 0.00008406 |
2024-04-20 | $ 0.000000000000000000 | $ 39,472 | $ 0.00008126 | $ 0.00008108 |
2024-04-19 | $ 0.000000000000000000 | $ 44,041 | $ 0.00008086 | $ 0.00008126 |
2024-04-18 | $ 0.000000000000000000 | $ 39,684 | $ 0.00008010 | $ 0.00008086 |
2024-04-17 | $ 0.000000000000000000 | $ 37,423 | $ 0.00008062 | $ 0.00008010 |
2024-04-16 | $ 0.000000000000000000 | $ 43,649 | $ 0.00007980 | $ 0.00008062 |
需要另一种货币的数据吗?使用我们的API