sRUNE USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 0.000000000000000000 | $ 5,048.84 | $ 5.28 | N/A |
2024-05-04 | $ 0.000000000000000000 | $ 3,022.32 | $ 5.31 | $ 5.28 |
2024-05-03 | $ 0.000000000000000000 | $ 6,511.50 | $ 4.95 | $ 5.31 |
2024-05-02 | $ 0.000000000000000000 | $ 6,479.81 | $ 4.85 | $ 4.95 |
2024-05-01 | $ 0.000000000000000000 | $ 5,373.90 | $ 4.85 | $ 4.85 |
2024-04-30 | $ 0.000000000000000000 | $ 7,355.50 | $ 5.11 | $ 4.85 |
2024-04-29 | $ 0.000000000000000000 | $ 3,531.50 | $ 5.10 | $ 5.11 |
2024-04-28 | $ 0.000000000000000000 | $ 9,150.41 | $ 5.14 | $ 5.10 |
2024-04-27 | $ 0.000000000000000000 | $ 9,347.50 | $ 5.33 | $ 5.14 |
2024-04-26 | $ 0.000000000000000000 | $ 8,606.28 | $ 5.52 | $ 5.33 |
2024-04-25 | $ 0.000000000000000000 | $ 11,142.86 | $ 5.39 | $ 5.52 |
2024-04-24 | $ 0.000000000000000000 | $ 10,141.53 | $ 5.69 | $ 5.39 |
2024-04-23 | $ 0.000000000000000000 | $ 69,090 | $ 5.71 | $ 5.69 |
2024-04-22 | $ 0.000000000000000000 | $ 6,870.58 | $ 5.61 | $ 5.71 |
2024-04-21 | $ 0.000000000000000000 | $ 5,068.58 | $ 5.64 | $ 5.61 |
2024-04-20 | $ 0.000000000000000000 | $ 26,149 | $ 5.40 | $ 5.64 |
2024-04-19 | $ 0.000000000000000000 | $ 9,575.73 | $ 4.90 | $ 5.40 |
2024-04-18 | $ 0.000000000000000000 | $ 405,654 | $ 4.75 | $ 4.90 |
2024-04-17 | $ 0.000000000000000000 | $ 367,835 | $ 5.08 | $ 4.75 |
2024-04-16 | $ 0.000000000000000000 | $ 5,779.74 | $ 5.18 | $ 5.08 |
2024-04-15 | $ 0.000000000000000000 | $ 34,871 | $ 5.41 | $ 5.18 |
2024-04-14 | $ 0.000000000000000000 | $ 489,115 | $ 4.99 | $ 5.41 |
2024-04-13 | $ 0.000000000000000000 | $ 392,355 | $ 5.85 | $ 4.99 |
2024-04-12 | $ 0.000000000000000000 | $ 37,550 | $ 7.18 | $ 5.85 |
2024-04-11 | $ 0.000000000000000000 | $ 24,000 | $ 7.54 | $ 7.18 |
2024-04-10 | $ 0.000000000000000000 | $ 180,251 | $ 7.35 | $ 7.54 |
2024-04-09 | $ 0.000000000000000000 | $ 36,894 | $ 7.79 | $ 7.35 |
2024-04-08 | $ 0.000000000000000000 | $ 136,545 | $ 7.41 | $ 7.79 |
2024-04-07 | $ 0.000000000000000000 | $ 163,007 | $ 7.57 | $ 7.41 |
2024-04-06 | $ 0.000000000000000000 | $ 47,321 | $ 7.48 | $ 7.57 |
2024-04-05 | $ 0.000000000000000000 | $ 70,474 | $ 7.56 | $ 7.48 |
需要另一种货币的数据吗?使用我们的API