SSV Network USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-29 | $ 372,396,080 | $ 81,144,443 | $ 52.49 | N/A |
2024-04-28 | $ 350,813,130 | $ 50,307,165 | $ 49.54 | $ 52.49 |
2024-04-27 | $ 318,023,119 | $ 35,056,590 | $ 45.00 | $ 49.54 |
2024-04-26 | $ 320,229,370 | $ 57,657,254 | $ 45.18 | $ 45.00 |
2024-04-25 | $ 320,826,071 | $ 49,848,386 | $ 45.23 | $ 45.18 |
2024-04-24 | $ 308,943,992 | $ 24,038,093 | $ 43.60 | $ 45.23 |
2024-04-23 | $ 312,007,850 | $ 38,808,187 | $ 44.03 | $ 43.60 |
2024-04-22 | $ 286,913,164 | $ 15,433,457 | $ 40.47 | $ 44.03 |
2024-04-21 | $ 292,618,990 | $ 19,188,078 | $ 41.32 | $ 40.47 |
2024-04-20 | $ 268,749,635 | $ 28,911,905 | $ 37.89 | $ 41.32 |
2024-04-19 | $ 258,347,476 | $ 24,329,653 | $ 36.44 | $ 37.89 |
2024-04-18 | $ 254,713,339 | $ 26,239,467 | $ 35.87 | $ 36.44 |
2024-04-17 | $ 271,725,875 | $ 27,857,592 | $ 38.27 | $ 35.87 |
2024-04-16 | $ 272,339,224 | $ 44,620,558 | $ 38.47 | $ 38.27 |
2024-04-15 | $ 277,430,968 | $ 37,011,141 | $ 39.01 | $ 38.47 |
2024-04-14 | $ 252,184,067 | $ 67,737,794 | $ 35.53 | $ 39.01 |
2024-04-13 | $ 288,346,645 | $ 59,864,247 | $ 40.73 | $ 35.53 |
2024-04-12 | $ 356,351,322 | $ 49,536,119 | $ 50.39 | $ 40.73 |
2024-04-11 | $ 350,630,466 | $ 54,458,523 | $ 49.52 | $ 50.39 |
2024-04-10 | $ 345,023,278 | $ 29,610,764 | $ 48.64 | $ 49.52 |
2024-04-09 | $ 390,092,843 | $ 42,766,058 | $ 55.00 | $ 48.64 |
2024-04-08 | $ 368,219,317 | $ 18,359,622 | $ 51.92 | $ 55.00 |
2024-04-07 | $ 370,419,566 | $ 16,539,739 | $ 52.22 | $ 51.92 |
2024-04-06 | $ 352,938,311 | $ 31,096,731 | $ 49.78 | $ 52.22 |
2024-04-05 | $ 369,266,491 | $ 59,901,197 | $ 52.24 | $ 49.78 |
2024-04-04 | $ 333,792,165 | $ 27,520,851 | $ 47.10 | $ 52.24 |
2024-04-03 | $ 332,913,825 | $ 51,634,511 | $ 46.91 | $ 47.10 |
2024-04-02 | $ 364,153,701 | $ 63,111,071 | $ 51.23 | $ 46.91 |
2024-04-01 | $ 392,770,776 | $ 31,922,932 | $ 55.53 | $ 51.23 |
2024-03-31 | $ 389,888,752 | $ 39,880,836 | $ 55.07 | $ 55.53 |
2024-03-30 | $ 415,151,104 | $ 33,112,085 | $ 58.54 | $ 55.07 |
需要另一种货币的数据吗?使用我们的API