STA USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-12 | $ 0.000000000000000000 | $ 16,125.76 | $ 0.00039322 | N/A |
2024-05-11 | $ 0.000000000000000000 | $ 40,407 | $ 0.00040896 | $ 0.00039322 |
2024-05-10 | $ 0.000000000000000000 | $ 74,169 | $ 0.00039681 | $ 0.00040896 |
2024-05-09 | $ 0.000000000000000000 | $ 178,040 | $ 0.00044169 | $ 0.00039681 |
2024-05-08 | $ 0.000000000000000000 | $ 218,477 | $ 0.00038904 | $ 0.00044169 |
2024-05-07 | $ 0.000000000000000000 | $ 290,506 | $ 0.00052161 | $ 0.00038904 |
2024-05-06 | $ 0.000000000000000000 | $ 263,218 | $ 0.00077916 | $ 0.00052161 |
2024-05-05 | $ 0.000000000000000000 | $ 370,660 | $ 0.00070149 | $ 0.00077916 |
2024-05-04 | $ 0.000000000000000000 | $ 1,143,213 | $ 0.00064104 | $ 0.00070149 |
2024-05-03 | $ 0.000000000000000000 | $ 1,294,941 | $ 0.00112066 | $ 0.00064104 |
2024-05-02 | $ 0.000000000000000000 | $ 245,532 | $ 0.00042645 | $ 0.00112066 |
2024-05-01 | $ 0.000000000000000000 | $ 26,942 | $ 0.00021753 | $ 0.00042645 |
2024-04-30 | $ 0.000000000000000000 | $ 12,502.51 | $ 0.00020080 | $ 0.00021753 |
2024-04-29 | $ 0.000000000000000000 | $ 2,246.57 | $ 0.00018137 | $ 0.00020080 |
2024-04-28 | $ 0.000000000000000000 | $ 992.55 | $ 0.00018562 | $ 0.00018137 |
2024-04-27 | $ 0.000000000000000000 | $ 4,184.44 | $ 0.00021694 | $ 0.00018562 |
2024-04-26 | $ 0.000000000000000000 | $ 32.07 | $ 0.00014142 | $ 0.00021694 |
2024-04-25 | $ 0.000000000000000000 | $ 59.63 | $ 0.00013364 | $ 0.00014142 |
2024-04-24 | $ 0.000000000000000000 | $ 0.00490550 | $ 0.00014004 | $ 0.00013364 |
2024-04-23 | $ 0.000000000000000000 | $ 45.50 | $ 0.00014007 | $ 0.00014004 |
2024-04-22 | $ 0.000000000000000000 | $ 3.67 | $ 0.00013999 | $ 0.00014007 |
2024-04-21 | $ 0.000000000000000000 | $ 11.98 | $ 0.00014009 | $ 0.00013999 |
2024-04-20 | $ 0.000000000000000000 | $ 11.98 | $ 0.00014009 | $ 0.00014009 |
2024-04-19 | $ 0.000000000000000000 | $ 0.00118619 | $ 0.00014309 | $ 0.00014009 |
2024-04-18 | $ 0.000000000000000000 | $ 14.57 | $ 0.00014287 | $ 0.00014309 |
2024-04-17 | $ 0.000000000000000000 | $ 0.064112 | $ 0.00014224 | $ 0.00014287 |
2024-04-16 | $ 0.000000000000000000 | $ 19.95 | $ 0.00014296 | $ 0.00014224 |
2024-04-15 | $ 0.000000000000000000 | $ 0.01652430 | $ 0.00013999 | $ 0.00014296 |
2024-04-14 | $ 0.000000000000000000 | $ 0.183791 | $ 0.00011984 | $ 0.00013999 |
2024-04-13 | $ 0.000000000000000000 | $ 0.01188604 | $ 0.00012005 | $ 0.00011984 |
2024-04-12 | $ 0.000000000000000000 | $ 0.664283 | $ 0.00013997 | $ 0.00012005 |
需要另一种货币的数据吗?使用我们的API