Stabl.fi CASH USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 6,624.80 | $ 1.046 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 3,209.49 | $ 0.995960 | $ 1.046 |
2024-06-14 | $ 0.000000000000000000 | $ 8,090.79 | $ 1.006 | $ 0.995960 |
2024-06-13 | $ 0.000000000000000000 | $ 11,669.29 | $ 0.999062 | $ 1.006 |
2024-06-12 | $ 0.000000000000000000 | $ 5,707.54 | $ 1.007 | $ 0.999062 |
2024-06-11 | $ 0.000000000000000000 | $ 7,469.25 | $ 0.993389 | $ 1.007 |
2024-06-10 | $ 0.000000000000000000 | $ 3,738.78 | $ 0.998842 | $ 0.993389 |
2024-06-09 | $ 0.000000000000000000 | $ 6,931.67 | $ 0.995776 | $ 0.998842 |
2024-06-08 | $ 0.000000000000000000 | $ 11,062.41 | $ 0.996062 | $ 0.995776 |
2024-06-07 | $ 0.000000000000000000 | $ 19,187.05 | $ 0.997470 | $ 0.996062 |
2024-06-06 | $ 0.000000000000000000 | $ 12,286.81 | $ 0.999105 | $ 0.997470 |
2024-06-05 | $ 0.000000000000000000 | $ 11,885.56 | $ 0.980073 | $ 0.999105 |
2024-06-04 | $ 0.000000000000000000 | $ 12,866.87 | $ 0.998053 | $ 0.980073 |
2024-06-03 | $ 0.000000000000000000 | $ 7,967.25 | $ 0.997322 | $ 0.998053 |
2024-06-02 | $ 0.000000000000000000 | $ 6,577.30 | $ 0.997566 | $ 0.997322 |
2024-06-01 | $ 0.000000000000000000 | $ 15,963.39 | $ 0.995917 | $ 0.997566 |
2024-05-31 | $ 0.000000000000000000 | $ 27,577 | $ 0.995481 | $ 0.995917 |
2024-05-30 | $ 0.000000000000000000 | $ 20,973 | $ 0.997425 | $ 0.995481 |
2024-05-29 | $ 0.000000000000000000 | $ 19,364.26 | $ 0.996852 | $ 0.997425 |
2024-05-28 | $ 0.000000000000000000 | $ 13,606.63 | $ 0.996207 | $ 0.996852 |
2024-05-27 | $ 0.000000000000000000 | $ 8,716.54 | $ 0.997805 | $ 0.996207 |
2024-05-26 | $ 0.000000000000000000 | $ 14,114.02 | $ 1.002 | $ 0.997805 |
2024-05-25 | $ 0.000000000000000000 | $ 18,492.84 | $ 0.996725 | $ 1.002 |
2024-05-24 | $ 0.000000000000000000 | $ 46,328 | $ 0.998830 | $ 0.996725 |
2024-05-23 | $ 0.000000000000000000 | $ 32,541 | $ 0.998905 | $ 0.998830 |
2024-05-22 | $ 0.000000000000000000 | $ 58,199 | $ 0.999151 | $ 0.998905 |
2024-05-21 | $ 0.000000000000000000 | $ 34,880 | $ 1.003 | $ 0.999151 |
2024-05-20 | $ 0.000000000000000000 | $ 13,200.86 | $ 0.997408 | $ 1.003 |
2024-05-19 | $ 0.000000000000000000 | $ 5,435.35 | $ 1.001 | $ 0.997408 |
2024-05-18 | $ 0.000000000000000000 | $ 12,084.03 | $ 1.004 | $ 1.001 |
2024-05-17 | $ 0.000000000000000000 | $ 27,589 | $ 0.998946 | $ 1.004 |
需要另一种货币的数据吗?使用我们的API