Stack USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-28 | $ 0.000000000000000000 | $ 3,913.96 | $ 292.13 | N/A |
2024-04-27 | $ 0.000000000000000000 | $ 67.28 | $ 264.47 | $ 292.13 |
2024-04-26 | $ 0.000000000000000000 | $ 179.44 | $ 274.09 | $ 264.47 |
2024-04-25 | $ 0.000000000000000000 | $ 579.85 | $ 269.95 | $ 274.09 |
2024-04-24 | $ 0.000000000000000000 | $ 579.85 | $ 269.95 | $ 269.95 |
2024-04-21 | $ 0.000000000000000000 | $ 2,062.98 | $ 284.22 | $ 269.95 |
2024-04-20 | $ 0.000000000000000000 | $ 2,059.63 | $ 283.76 | $ 284.22 |
2024-04-19 | $ 0.000000000000000000 | $ 267.34 | $ 278.07 | $ 283.76 |
2024-04-18 | $ 0.000000000000000000 | $ 2,062.01 | $ 261.34 | $ 278.07 |
2024-04-17 | $ 0.000000000000000000 | $ 3,325.73 | $ 281.11 | $ 261.34 |
2024-04-16 | $ 0.000000000000000000 | $ 2,166.28 | $ 315.87 | $ 281.11 |
2024-04-15 | $ 0.000000000000000000 | $ 3,573.75 | $ 307.10 | $ 315.87 |
2024-04-14 | $ 0.000000000000000000 | $ 7,542.85 | $ 339.24 | $ 307.10 |
2024-04-13 | $ 0.000000000000000000 | $ 20,887 | $ 288.07 | $ 339.24 |
2024-04-12 | $ 0.000000000000000000 | $ 1,528.69 | $ 307.02 | $ 288.07 |
2024-04-11 | $ 0.000000000000000000 | $ 1,528.10 | $ 313.46 | $ 307.02 |
2024-04-10 | $ 0.000000000000000000 | $ 4,723.35 | $ 308.81 | $ 313.46 |
2024-04-09 | $ 0.000000000000000000 | $ 3,538.91 | $ 292.80 | $ 308.81 |
2024-04-08 | $ 0.000000000000000000 | $ 260.78 | $ 267.02 | $ 292.80 |
2024-04-07 | $ 0.000000000000000000 | $ 260.78 | $ 267.02 | $ 267.02 |
需要另一种货币的数据吗?使用我们的API