Stacks USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 3,442,861,930 | $ 92,160,576 | $ 2.36 | N/A |
2024-05-04 | $ 3,477,784,914 | $ 116,122,910 | $ 2.36 | $ 2.36 |
2024-05-03 | $ 3,053,743,448 | $ 83,890,607 | $ 2.09 | $ 2.36 |
2024-05-02 | $ 3,126,952,156 | $ 189,827,588 | $ 2.14 | $ 2.09 |
2024-05-01 | $ 3,149,070,488 | $ 106,523,390 | $ 2.16 | $ 2.14 |
2024-04-30 | $ 3,582,176,193 | $ 63,740,814 | $ 2.46 | $ 2.16 |
2024-04-29 | $ 3,593,448,477 | $ 44,942,679 | $ 2.47 | $ 2.46 |
2024-04-28 | $ 3,713,981,640 | $ 46,516,455 | $ 2.55 | $ 2.47 |
2024-04-27 | $ 3,747,992,592 | $ 59,153,442 | $ 2.58 | $ 2.55 |
2024-04-26 | $ 3,885,583,277 | $ 77,116,313 | $ 2.66 | $ 2.58 |
2024-04-25 | $ 3,948,017,354 | $ 95,578,033 | $ 2.71 | $ 2.66 |
2024-04-24 | $ 4,188,204,656 | $ 111,237,874 | $ 2.88 | $ 2.71 |
2024-04-23 | $ 4,378,502,591 | $ 85,640,092 | $ 3.01 | $ 2.88 |
2024-04-22 | $ 4,061,524,293 | $ 88,738,950 | $ 2.79 | $ 3.01 |
2024-04-21 | $ 3,943,897,803 | $ 73,899,543 | $ 2.71 | $ 2.79 |
2024-04-20 | $ 3,584,563,805 | $ 107,878,839 | $ 2.46 | $ 2.71 |
2024-04-19 | $ 3,553,703,704 | $ 87,701,588 | $ 2.44 | $ 2.46 |
2024-04-18 | $ 3,287,836,106 | $ 116,399,831 | $ 2.26 | $ 2.44 |
2024-04-17 | $ 3,487,993,437 | $ 124,752,192 | $ 2.40 | $ 2.26 |
2024-04-16 | $ 3,680,814,305 | $ 109,615,037 | $ 2.54 | $ 2.40 |
2024-04-15 | $ 4,009,642,044 | $ 198,524,674 | $ 2.74 | $ 2.54 |
2024-04-14 | $ 3,714,327,310 | $ 237,981,080 | $ 2.55 | $ 2.74 |
2024-04-13 | $ 3,837,097,242 | $ 171,465,964 | $ 2.64 | $ 2.55 |
2024-04-12 | $ 4,339,077,245 | $ 81,588,880 | $ 2.99 | $ 2.64 |
2024-04-11 | $ 4,491,768,752 | $ 94,946,133 | $ 3.09 | $ 2.99 |
2024-04-10 | $ 4,624,148,585 | $ 90,227,552 | $ 3.18 | $ 3.09 |
2024-04-09 | $ 5,042,093,299 | $ 100,971,428 | $ 3.47 | $ 3.18 |
2024-04-08 | $ 4,804,572,721 | $ 67,592,404 | $ 3.31 | $ 3.47 |
2024-04-07 | $ 4,653,277,015 | $ 60,980,593 | $ 3.21 | $ 3.31 |
2024-04-06 | $ 4,502,452,646 | $ 122,682,234 | $ 3.10 | $ 3.21 |
2024-04-05 | $ 4,750,738,469 | $ 92,072,657 | $ 3.27 | $ 3.10 |
需要另一种货币的数据吗?使用我们的API