Stader BNBx USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-21 | $ 16,474,476 | $ 463,834 | $ 655.28 | N/A |
2024-05-20 | $ 15,639,602 | $ 28,106 | $ 626.11 | $ 655.28 |
2024-05-19 | $ 15,770,434 | $ 14,818.37 | $ 630.58 | $ 626.11 |
2024-05-18 | $ 15,790,478 | $ 25,179 | $ 633.03 | $ 630.58 |
2024-05-17 | $ 15,458,601 | $ 87,609 | $ 619.07 | $ 633.03 |
2024-05-16 | $ 15,872,951 | $ 126,666 | $ 634.19 | $ 619.07 |
2024-05-15 | $ 15,376,225 | $ 204,775 | $ 616.14 | $ 634.19 |
2024-05-14 | $ 16,259,303 | $ 259,436 | $ 643.51 | $ 616.14 |
2024-05-13 | $ 16,246,448 | $ 150,671 | $ 642.83 | $ 643.51 |
2024-05-12 | $ 16,215,686 | $ 115,188 | $ 641.44 | $ 642.83 |
2024-05-11 | $ 16,087,384 | $ 149,293 | $ 635.48 | $ 641.44 |
2024-05-10 | $ 16,258,798 | $ 153,258 | $ 648.57 | $ 635.48 |
2024-05-09 | $ 15,968,793 | $ 69,320 | $ 638.53 | $ 648.57 |
2024-05-08 | $ 15,758,084 | $ 231,673 | $ 628.01 | $ 638.53 |
2024-05-07 | $ 16,558,534 | $ 79,738 | $ 636.51 | $ 628.01 |
2024-05-06 | $ 16,650,825 | $ 71,355 | $ 640.39 | $ 636.51 |
2024-05-05 | $ 16,521,707 | $ 94,231 | $ 634.90 | $ 640.39 |
2024-05-04 | $ 16,529,228 | $ 78,523 | $ 635.08 | $ 634.90 |
2024-05-03 | $ 15,780,909 | $ 43,099 | $ 607.03 | $ 635.08 |
2024-05-02 | $ 15,841,873 | $ 58,729 | $ 606.83 | $ 607.03 |
2024-05-01 | $ 16,321,068 | $ 298,833 | $ 626.79 | $ 606.83 |
2024-04-30 | $ 16,614,528 | $ 115,417 | $ 640.79 | $ 626.79 |
2024-04-29 | $ 16,737,672 | $ 49,528 | $ 646.65 | $ 640.79 |
2024-04-28 | $ 16,644,439 | $ 74,236 | $ 643.74 | $ 646.65 |
2024-04-27 | $ 16,697,549 | $ 60,576 | $ 646.03 | $ 643.74 |
2024-04-26 | $ 17,125,566 | $ 51,549 | $ 662.58 | $ 646.03 |
2024-04-25 | $ 16,951,383 | $ 175,935 | $ 657.61 | $ 662.58 |
2024-04-24 | $ 16,924,474 | $ 503,039 | $ 655.96 | $ 657.61 |
2024-04-23 | $ 16,829,396 | $ 499,899 | $ 652.76 | $ 655.96 |
2024-04-22 | $ 16,154,448 | $ 381,318 | $ 626.09 | $ 652.76 |
2024-04-21 | $ 15,908,248 | $ 55,443 | $ 617.42 | $ 626.09 |
需要另一种货币的数据吗?使用我们的API