Stader ETHx USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-20 | $ 388,244,260 | $ 1,561,206 | $ 3,153.88 | N/A |
2024-05-19 | $ 394,031,691 | $ 150,176 | $ 3,197.86 | $ 3,153.88 |
2024-05-18 | $ 389,431,787 | $ 637,795 | $ 3,166.77 | $ 3,197.86 |
2024-05-17 | $ 371,695,287 | $ 452,949 | $ 3,015.19 | $ 3,166.77 |
2024-05-16 | $ 383,785,046 | $ 1,956,116 | $ 3,116.53 | $ 3,015.19 |
2024-05-15 | $ 365,251,707 | $ 1,867,363 | $ 2,959.44 | $ 3,116.53 |
2024-05-14 | $ 373,836,911 | $ 2,497,816 | $ 3,031.71 | $ 2,959.44 |
2024-05-13 | $ 369,887,877 | $ 116,664 | $ 3,012.23 | $ 3,031.71 |
2024-05-12 | $ 366,467,191 | $ 126,466 | $ 2,991.72 | $ 3,012.23 |
2024-05-11 | $ 366,449,962 | $ 1,303,312 | $ 2,994.14 | $ 2,991.72 |
2024-05-10 | $ 382,162,206 | $ 440,738 | $ 3,123.49 | $ 2,994.14 |
2024-05-09 | $ 373,866,099 | $ 508,698 | $ 3,058.02 | $ 3,123.49 |
2024-05-08 | $ 378,134,266 | $ 233,606 | $ 3,095.70 | $ 3,058.02 |
2024-05-07 | $ 383,735,374 | $ 264,558 | $ 3,149.38 | $ 3,095.70 |
2024-05-06 | $ 392,004,225 | $ 323,441 | $ 3,224.73 | $ 3,149.38 |
2024-05-05 | $ 388,454,653 | $ 1,229,727 | $ 3,196.88 | $ 3,224.73 |
2024-05-04 | $ 386,803,964 | $ 328,194 | $ 3,185.68 | $ 3,196.88 |
2024-05-03 | $ 370,967,195 | $ 473,358 | $ 3,066.33 | $ 3,185.68 |
2024-05-02 | $ 369,633,699 | $ 2,147,799 | $ 3,052.47 | $ 3,066.33 |
2024-05-01 | $ 374,806,188 | $ 608,905 | $ 3,099.52 | $ 3,052.47 |
2024-04-30 | $ 397,985,265 | $ 737,464 | $ 3,298.41 | $ 3,099.52 |
2024-04-29 | $ 404,443,412 | $ 537,268 | $ 3,348.14 | $ 3,298.41 |
2024-04-28 | $ 402,569,699 | $ 617,164 | $ 3,347.39 | $ 3,348.14 |
2024-04-27 | $ 386,890,707 | $ 1,170,775 | $ 3,209.85 | $ 3,347.39 |
2024-04-26 | $ 390,266,004 | $ 3,769,058 | $ 3,240.77 | $ 3,209.85 |
2024-04-25 | $ 387,056,645 | $ 2,344,554 | $ 3,219.79 | $ 3,240.77 |
2024-04-24 | $ 396,899,433 | $ 3,152,589 | $ 3,304.36 | $ 3,219.79 |
2024-04-23 | $ 394,363,966 | $ 195,182 | $ 3,281.48 | $ 3,304.36 |
2024-04-22 | $ 386,393,549 | $ 271,912 | $ 3,226.37 | $ 3,281.48 |
2024-04-21 | $ 385,941,976 | $ 120,974 | $ 3,225.30 | $ 3,226.37 |
需要另一种货币的数据吗?使用我们的API