Stader MaticX USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-14 | $ 102,990,183 | $ 51,421 | $ 0.736536 | N/A |
2024-05-13 | $ 103,834,928 | $ 98,869 | $ 0.745257 | $ 0.736536 |
2024-05-12 | $ 104,430,706 | $ 93,865 | $ 0.751705 | $ 0.745257 |
2024-05-11 | $ 103,122,650 | $ 232,438 | $ 0.745951 | $ 0.751705 |
2024-05-10 | $ 106,532,980 | $ 165,501 | $ 0.770768 | $ 0.745951 |
2024-05-09 | $ 104,361,945 | $ 155,715 | $ 0.757916 | $ 0.770768 |
2024-05-08 | $ 105,637,086 | $ 370,834 | $ 0.769005 | $ 0.757916 |
2024-05-07 | $ 107,424,301 | $ 254,483 | $ 0.788723 | $ 0.769005 |
2024-05-06 | $ 110,691,902 | $ 268,320 | $ 0.813399 | $ 0.788723 |
2024-05-05 | $ 110,170,227 | $ 116,385 | $ 0.809159 | $ 0.813399 |
2024-05-04 | $ 110,806,464 | $ 108,523 | $ 0.812547 | $ 0.809159 |
2024-05-03 | $ 108,604,574 | $ 496,780 | $ 0.799081 | $ 0.812547 |
2024-05-02 | $ 104,501,548 | $ 161,488 | $ 0.764962 | $ 0.799081 |
2024-05-01 | $ 101,218,243 | $ 1,467,703 | $ 0.741061 | $ 0.764962 |
2024-04-30 | $ 107,076,344 | $ 69,639 | $ 0.783706 | $ 0.741061 |
2024-04-29 | $ 109,208,110 | $ 218,233 | $ 0.799863 | $ 0.783706 |
2024-04-28 | $ 110,876,086 | $ 461,163 | $ 0.813263 | $ 0.799863 |
2024-04-27 | $ 106,373,116 | $ 439,614 | $ 0.779845 | $ 0.813263 |
2024-04-26 | $ 110,084,616 | $ 491,238 | $ 0.798949 | $ 0.779845 |
2024-04-25 | $ 108,286,299 | $ 4,175,301 | $ 0.785296 | $ 0.798949 |
2024-04-24 | $ 110,192,217 | $ 87,452 | $ 0.804070 | $ 0.785296 |
2024-04-23 | $ 112,174,549 | $ 460,587 | $ 0.825080 | $ 0.804070 |
2024-04-22 | $ 107,415,799 | $ 378,529 | $ 0.789669 | $ 0.825080 |
2024-04-21 | $ 110,942,687 | $ 914,059 | $ 0.816170 | $ 0.789669 |
2024-04-20 | $ 101,370,876 | $ 416,244 | $ 0.744501 | $ 0.816170 |
2024-04-19 | $ 102,057,584 | $ 200,651 | $ 0.750855 | $ 0.744501 |
2024-04-18 | $ 100,539,936 | $ 205,608 | $ 0.738507 | $ 0.750855 |
2024-04-17 | $ 105,793,860 | $ 552,045 | $ 0.778441 | $ 0.738507 |
2024-04-16 | $ 107,543,031 | $ 429,393 | $ 0.782535 | $ 0.778441 |
2024-04-15 | $ 108,852,502 | $ 585,406 | $ 0.792218 | $ 0.782535 |
2024-04-14 | $ 99,525,179 | $ 821,532 | $ 0.726358 | $ 0.792218 |
需要另一种货币的数据吗?使用我们的API