Stader NearX USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-17 | $ 21,492,851 | $ 9,789.57 | $ 9.35 | N/A |
2024-05-16 | $ 1,448,244 | $ 114.04 | $ 0.625151 | $ 9.35 |
2024-05-15 | $ 1,736,342 | $ 0.00067922 | $ 8.13 | $ 0.625151 |
2024-05-14 | $ 19,063,055 | $ 8.50 | $ 8.25 | $ 8.13 |
2024-05-13 | $ 1,432,839 | $ 2.10 | $ 0.619850 | $ 8.25 |
2024-05-12 | $ 1,438,459 | $ 96.91 | $ 0.622240 | $ 0.619850 |
2024-05-11 | $ 1,754,369 | $ 0.00598512 | $ 0.758940 | $ 0.622240 |
2024-05-10 | $ 19,559,008 | $ 4,965.26 | $ 8.46 | $ 0.758940 |
2024-05-09 | $ 1,472,250 | $ 197.82 | $ 0.636869 | $ 8.46 |
2024-05-08 | $ 19,074,383 | $ 83.88 | $ 8.25 | $ 0.636869 |
2024-05-07 | $ 19,531,607 | $ 85.46 | $ 8.45 | $ 8.25 |
2024-05-06 | $ 19,650,096 | $ 128.61 | $ 8.53 | $ 8.45 |
2024-05-05 | $ 18,503,280 | $ 160.60 | $ 7.99 | $ 8.53 |
2024-05-04 | $ 18,265,266 | $ 613.11 | $ 7.93 | $ 7.99 |
2024-05-03 | $ 16,385,810 | $ 73.97 | $ 7.07 | $ 7.93 |
2024-05-02 | $ 16,538,317 | $ 19,604.78 | $ 7.15 | $ 7.07 |
2024-05-01 | $ 2,308,908 | $ 3.31 | $ 0.996679 | $ 7.15 |
2024-04-30 | $ 18,438,660 | $ 862.73 | $ 7.98 | $ 0.996679 |
2024-04-29 | $ 18,931,665 | $ 785.49 | $ 8.19 | $ 7.98 |
2024-04-28 | $ 2,233,395 | $ 5.52 | $ 0.966687 | $ 8.19 |
2024-04-27 | $ 18,216,134 | $ 38.45 | $ 7.88 | $ 0.966687 |
2024-04-26 | $ 18,784,232 | $ 62.81 | $ 8.14 | $ 7.88 |
2024-04-25 | $ 18,360,306 | $ 0.152372 | $ 7.95 | $ 8.14 |
2024-04-24 | $ 18,454,616 | $ 59.43 | $ 7.98 | $ 7.95 |
2024-04-23 | $ 18,640,310 | $ 425.52 | $ 8.08 | $ 7.98 |
2024-04-22 | $ 16,612,680 | $ 12.39 | $ 7.17 | $ 8.08 |
2024-04-21 | $ 15,913,031 | $ 22.95 | $ 6.89 | $ 7.17 |
2024-04-20 | $ 2,230,158 | $ 0.01486322 | $ 0.965314 | $ 6.89 |
2024-04-19 | $ 15,345,817 | $ 208.64 | $ 6.62 | $ 0.965314 |
2024-04-18 | $ 14,568,091 | $ 2,470.19 | $ 6.31 | $ 6.62 |
2024-04-17 | $ 14,842,346 | $ 180.06 | $ 6.39 | $ 6.31 |
需要另一种货币的数据吗?使用我们的API