StaFi Staked SWTH USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-12 | $ 0.000000000000000000 | $ 1,097.30 | $ 0.00583859 | N/A |
2024-05-11 | $ 0.000000000000000000 | $ 1,517.19 | $ 0.00587970 | $ 0.00583859 |
2024-05-10 | $ 0.000000000000000000 | $ 1,163.56 | $ 0.00609437 | $ 0.00587970 |
2024-05-09 | $ 0.000000000000000000 | $ 601.31 | $ 0.00599816 | $ 0.00609437 |
2024-05-08 | $ 0.000000000000000000 | $ 608.30 | $ 0.00609221 | $ 0.00599816 |
2024-05-07 | $ 0.000000000000000000 | $ 118.47 | $ 0.00640377 | $ 0.00609221 |
2024-05-06 | $ 0.000000000000000000 | $ 118.47 | $ 0.00640377 | $ 0.00640377 |
2024-05-05 | $ 0.000000000000000000 | $ 123.22 | $ 0.00666064 | $ 0.00640377 |
2024-05-04 | $ 0.000000000000000000 | $ 45.45 | $ 0.00710120 | $ 0.00666064 |
2024-05-03 | $ 0.000000000000000000 | $ 45.45 | $ 0.00710120 | $ 0.00710120 |
2024-05-02 | $ 0.000000000000000000 | $ 40.06 | $ 0.00625995 | $ 0.00710120 |
2024-05-01 | $ 0.000000000000000000 | $ 1,551.47 | $ 0.00643430 | $ 0.00625995 |
2024-04-30 | $ 0.000000000000000000 | $ 8.25 | $ 0.00687131 | $ 0.00643430 |
2024-04-29 | $ 0.000000000000000000 | $ 6.41 | $ 0.00712132 | $ 0.00687131 |
2024-04-28 | $ 0.000000000000000000 | $ 254.06 | $ 0.00701813 | $ 0.00712132 |
2024-04-27 | $ 0.000000000000000000 | $ 661.79 | $ 0.00697715 | $ 0.00701813 |
2024-04-26 | $ 0.000000000000000000 | $ 44.75 | $ 0.00699222 | $ 0.00697715 |
2024-04-25 | $ 0.000000000000000000 | $ 3,498.20 | $ 0.00700974 | $ 0.00699222 |
2024-04-24 | $ 0.000000000000000000 | $ 3,498.20 | $ 0.00700974 | $ 0.00700974 |
2024-04-21 | $ 0.000000000000000000 | $ 2.12 | $ 0.00707635 | $ 0.00700974 |
2024-04-20 | $ 0.000000000000000000 | $ 3,707.06 | $ 0.00700258 | $ 0.00707635 |
2024-04-19 | $ 0.000000000000000000 | $ 2,260.81 | $ 0.00593141 | $ 0.00700258 |
2024-04-18 | $ 0.000000000000000000 | $ 13,705.31 | $ 0.00646878 | $ 0.00593141 |
2024-04-17 | $ 0.000000000000000000 | $ 6,902.77 | $ 0.00735062 | $ 0.00646878 |
2024-04-16 | $ 0.000000000000000000 | $ 69.93 | $ 0.00777008 | $ 0.00735062 |
2024-04-15 | $ 0.000000000000000000 | $ 582.65 | $ 0.00783412 | $ 0.00777008 |
2024-04-14 | $ 0.000000000000000000 | $ 684.36 | $ 0.00715473 | $ 0.00783412 |
2024-04-13 | $ 0.000000000000000000 | $ 325.65 | $ 0.00814131 | $ 0.00715473 |
2024-04-12 | $ 0.000000000000000000 | $ 320.07 | $ 0.00922386 | $ 0.00814131 |
需要另一种货币的数据吗?使用我们的API